Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:13 | 100 | 193,60 |
24.09.24 21:56:13 | 100 | 193,60 |
24.09.24 21:56:12 | 100 | 193,59 |
24.09.24 21:56:08 | 207 | 193,59 |
24.09.24 21:56:07 | 100 | 193,58 |
24.09.24 21:56:07 | 100 | 193,57 |
24.09.24 21:56:06 | 100 | 193,58 |
24.09.24 21:56:03 | 100 | 193,58 |
24.09.24 21:56:03 | 197 | 193,59 |
24.09.24 21:56:03 | 100 | 193,56 |
24.09.24 21:56:03 | 151 | 193,58 |
24.09.24 21:56:02 | 100 | 193,56 |
24.09.24 21:56:00 | 100 | 193,58 |
24.09.24 21:56:00 | 100 | 193,56 |
24.09.24 21:56:00 | 100 | 193,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:00 | 200 | 193,58 |
24.09.24 21:56:00 | 100 | 193,58 |
24.09.24 21:56:00 | 100 | 193,58 |
24.09.24 21:56:00 | 100 | 193,58 |
24.09.24 21:55:56 | 100 | 193,58 |
24.09.24 21:55:55 | 100 | 193,58 |
24.09.24 21:55:55 | 289 | 193,58 |
24.09.24 21:55:54 | 100 | 193,55 |
24.09.24 21:55:53 | 100 | 193,56 |
24.09.24 21:55:53 | 384 | 193,58 |
24.09.24 21:55:53 | 100 | 193,58 |
24.09.24 21:55:53 | 427 | 193,58 |
24.09.24 21:55:47 | 100 | 193,54 |
24.09.24 21:55:45 | 100 | 193,48 |
24.09.24 21:55:45 | 100 | 193,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:45 | 100 | 193,58 |
24.09.24 21:55:45 | 100 | 193,52 |
24.09.24 21:55:45 | 100 | 193,51 |
24.09.24 21:55:45 | 150 | 193,50 |
24.09.24 21:55:44 | 100 | 193,51 |
24.09.24 21:55:44 | 171 | 193,52 |
24.09.24 21:55:44 | 100 | 193,56 |
24.09.24 21:55:44 | 100 | 193,58 |
24.09.24 21:55:44 | 100 | 193,58 |
24.09.24 21:55:44 | 100 | 193,58 |
24.09.24 21:55:44 | 100 | 193,59 |
24.09.24 21:55:44 | 100 | 193,58 |
24.09.24 21:55:44 | 121 | 193,58 |
24.09.24 21:55:44 | 142 | 193,56 |
24.09.24 21:55:44 | 100 | 193,58 |