Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:47 | 100 | 193,63 |
24.09.24 21:56:47 | 100 | 193,63 |
24.09.24 21:56:47 | 100 | 193,62 |
24.09.24 21:56:47 | 134 | 193,63 |
24.09.24 21:56:47 | 100 | 193,63 |
24.09.24 21:56:47 | 100 | 193,63 |
24.09.24 21:56:47 | 100 | 193,63 |
24.09.24 21:56:47 | 100 | 193,65 |
24.09.24 21:56:47 | 100 | 193,65 |
24.09.24 21:56:47 | 100 | 193,65 |
24.09.24 21:56:47 | 100 | 193,65 |
24.09.24 21:56:47 | 100 | 193,65 |
24.09.24 21:56:47 | 200 | 193,65 |
24.09.24 21:56:47 | 323 | 193,65 |
24.09.24 21:56:47 | 658 | 193,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:47 | 708 | 193,65 |
24.09.24 21:56:45 | 100 | 193,62 |
24.09.24 21:56:41 | 100 | 193,63 |
24.09.24 21:56:37 | 166 | 193,61 |
24.09.24 21:56:35 | 100 | 193,63 |
24.09.24 21:56:32 | 100 | 193,63 |
24.09.24 21:56:32 | 100 | 193,63 |
24.09.24 21:56:28 | 100 | 193,62 |
24.09.24 21:56:28 | 100 | 193,63 |
24.09.24 21:56:28 | 100 | 193,63 |
24.09.24 21:56:28 | 100 | 193,64 |
24.09.24 21:56:28 | 100 | 193,64 |
24.09.24 21:56:28 | 140 | 193,63 |
24.09.24 21:56:28 | 326 | 193,64 |
24.09.24 21:56:28 | 150 | 193,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:28 | 100 | 193,61 |
24.09.24 21:56:28 | 134 | 193,61 |
24.09.24 21:56:28 | 100 | 193,62 |
24.09.24 21:56:28 | 140 | 193,61 |
24.09.24 21:56:28 | 201 | 193,62 |
24.09.24 21:56:28 | 155 | 193,61 |
24.09.24 21:56:25 | 726 | 193,61 |
24.09.24 21:56:25 | 100 | 193,63 |
24.09.24 21:56:25 | 100 | 193,61 |
24.09.24 21:56:23 | 100 | 193,62 |
24.09.24 21:56:23 | 100 | 193,61 |
24.09.24 21:56:23 | 100 | 193,63 |
24.09.24 21:56:22 | 100 | 193,63 |
24.09.24 21:56:22 | 100 | 193,62 |
24.09.24 21:56:16 | 128 | 193,59 |