Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:57 | 100 | 193,67 |
24.09.24 21:56:57 | 100 | 193,68 |
24.09.24 21:56:57 | 319 | 193,67 |
24.09.24 21:56:56 | 100 | 193,66 |
24.09.24 21:56:56 | 100 | 193,66 |
24.09.24 21:56:56 | 249 | 193,66 |
24.09.24 21:56:56 | 354 | 193,66 |
24.09.24 21:56:55 | 150 | 193,66 |
24.09.24 21:56:55 | 100 | 193,66 |
24.09.24 21:56:54 | 100 | 193,66 |
24.09.24 21:56:53 | 511 | 193,66 |
24.09.24 21:56:52 | 100 | 193,66 |
24.09.24 21:56:52 | 100 | 193,65 |
24.09.24 21:56:52 | 100 | 193,66 |
24.09.24 21:56:52 | 303 | 193,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:52 | 115 | 193,66 |
24.09.24 21:56:52 | 100 | 193,66 |
24.09.24 21:56:51 | 100 | 193,65 |
24.09.24 21:56:50 | 287 | 193,65 |
24.09.24 21:56:50 | 100 | 193,65 |
24.09.24 21:56:49 | 200 | 193,64 |
24.09.24 21:56:49 | 100 | 193,64 |
24.09.24 21:56:49 | 100 | 193,64 |
24.09.24 21:56:49 | 100 | 193,64 |
24.09.24 21:56:49 | 100 | 193,65 |
24.09.24 21:56:49 | 100 | 193,64 |
24.09.24 21:56:49 | 100 | 193,65 |
24.09.24 21:56:49 | 100 | 193,65 |
24.09.24 21:56:49 | 100 | 193,65 |
24.09.24 21:56:49 | 100 | 193,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:49 | 100 | 193,64 |
24.09.24 21:56:49 | 100 | 193,63 |
24.09.24 21:56:49 | 100 | 193,63 |
24.09.24 21:56:49 | 200 | 193,63 |
24.09.24 21:56:49 | 100 | 193,64 |
24.09.24 21:56:49 | 223 | 193,63 |
24.09.24 21:56:49 | 234 | 193,63 |
24.09.24 21:56:49 | 100 | 193,63 |
24.09.24 21:56:49 | 100 | 193,65 |
24.09.24 21:56:48 | 100 | 193,65 |
24.09.24 21:56:48 | 100 | 193,65 |
24.09.24 21:56:48 | 200 | 193,65 |
24.09.24 21:56:47 | 100 | 193,63 |
24.09.24 21:56:47 | 134 | 193,65 |
24.09.24 21:56:47 | 200 | 193,63 |