Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:52 | 100 | 193,73 |
24.09.24 21:57:46 | 100 | 193,72 |
24.09.24 21:57:46 | 100 | 193,72 |
24.09.24 21:57:44 | 100 | 193,71 |
24.09.24 21:57:44 | 100 | 193,71 |
24.09.24 21:57:44 | 207 | 193,71 |
24.09.24 21:57:42 | 100 | 193,72 |
24.09.24 21:57:37 | 100 | 193,73 |
24.09.24 21:57:37 | 200 | 193,74 |
24.09.24 21:57:37 | 206 | 193,74 |
24.09.24 21:57:33 | 100 | 193,76 |
24.09.24 21:57:33 | 100 | 193,75 |
24.09.24 21:57:30 | 100 | 193,73 |
24.09.24 21:57:30 | 293 | 193,73 |
24.09.24 21:57:30 | 100 | 193,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:30 | 300 | 193,72 |
24.09.24 21:57:30 | 200 | 193,72 |
24.09.24 21:57:28 | 100 | 193,71 |
24.09.24 21:57:28 | 112 | 193,72 |
24.09.24 21:57:28 | 350 | 193,72 |
24.09.24 21:57:28 | 100 | 193,71 |
24.09.24 21:57:27 | 750 | 193,72 |
24.09.24 21:57:27 | 100 | 193,72 |
24.09.24 21:57:23 | 100 | 193,71 |
24.09.24 21:57:20 | 100 | 193,71 |
24.09.24 21:57:17 | 103 | 193,72 |
24.09.24 21:57:16 | 200 | 193,72 |
24.09.24 21:57:16 | 200 | 193,72 |
24.09.24 21:57:13 | 100 | 193,73 |
24.09.24 21:57:10 | 100 | 193,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:09 | 100 | 193,75 |
24.09.24 21:57:09 | 100 | 193,73 |
24.09.24 21:57:09 | 328 | 193,74 |
24.09.24 21:57:09 | 100 | 193,75 |
24.09.24 21:57:07 | 200 | 193,75 |
24.09.24 21:57:07 | 1,10 Tsd. | 193,76 |
24.09.24 21:57:07 | 100 | 193,76 |
24.09.24 21:57:07 | 100 | 193,76 |
24.09.24 21:57:06 | 100 | 193,76 |
24.09.24 21:57:06 | 100 | 193,76 |
24.09.24 21:57:05 | 100 | 193,75 |
24.09.24 21:57:05 | 100 | 193,74 |
24.09.24 21:57:04 | 100 | 193,72 |
24.09.24 21:57:04 | 158 | 193,73 |
24.09.24 21:57:04 | 163 | 193,73 |