Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:22:59 | 138 | 194,26 |
24.09.24 21:22:51 | 151 | 194,18 |
24.09.24 21:22:47 | 100 | 194,25 |
24.09.24 21:22:45 | 100 | 194,25 |
24.09.24 21:22:44 | 100 | 194,25 |
24.09.24 21:22:35 | 100 | 194,24 |
24.09.24 21:22:35 | 100 | 194,22 |
24.09.24 21:22:35 | 105 | 194,22 |
24.09.24 21:22:25 | 100 | 194,18 |
24.09.24 21:22:25 | 100 | 194,20 |
24.09.24 21:22:25 | 200 | 194,20 |
24.09.24 21:22:25 | 100 | 194,19 |
24.09.24 21:22:25 | 1,60 Tsd. | 194,19 |
24.09.24 21:22:25 | 100 | 194,15 |
24.09.24 21:22:24 | 100 | 194,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:22:17 | 100 | 194,15 |
24.09.24 21:22:16 | 159 | 194,12 |
24.09.24 21:22:11 | 100 | 194,10 |
24.09.24 21:22:07 | 100 | 194,11 |
24.09.24 21:22:06 | 100 | 194,11 |
24.09.24 21:22:05 | 100 | 194,13 |
24.09.24 21:22:05 | 150 | 194,13 |
24.09.24 21:22:05 | 100 | 194,12 |
24.09.24 21:22:05 | 100 | 194,13 |
24.09.24 21:22:05 | 100 | 194,13 |
24.09.24 21:22:05 | 100 | 194,12 |
24.09.24 21:22:05 | 215 | 194,12 |
24.09.24 21:21:55 | 100 | 194,16 |
24.09.24 21:21:51 | 100 | 194,15 |
24.09.24 21:21:51 | 142 | 194,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:21:51 | 100 | 194,11 |
24.09.24 21:21:51 | 100 | 194,11 |
24.09.24 21:21:49 | 100 | 194,11 |
24.09.24 21:21:18 | 100 | 194,08 |
24.09.24 21:21:18 | 100 | 194,07 |
24.09.24 21:21:18 | 100 | 194,08 |
24.09.24 21:21:18 | 100 | 194,07 |
24.09.24 21:21:18 | 100 | 194,07 |
24.09.24 21:21:18 | 200 | 194,07 |
24.09.24 21:21:02 | 100 | 194,02 |
24.09.24 21:21:02 | 100 | 194,02 |
24.09.24 21:21:02 | 100 | 194,02 |
24.09.24 21:20:56 | 140 | 194,02 |
24.09.24 21:20:35 | 100 | 194,02 |
24.09.24 21:20:30 | 100 | 194,01 |