Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:26:15 | 100 | 194,39 |
24.09.24 21:26:15 | 200 | 194,39 |
24.09.24 21:26:02 | 100 | 194,37 |
24.09.24 21:26:02 | 100 | 194,40 |
24.09.24 21:26:02 | 100 | 194,40 |
24.09.24 21:26:02 | 100 | 194,41 |
24.09.24 21:25:51 | 951 | 194,47 |
24.09.24 21:25:51 | 351 | 194,47 |
24.09.24 21:25:51 | 132 | 194,47 |
24.09.24 21:25:43 | 100 | 194,42 |
24.09.24 21:25:43 | 100 | 194,40 |
24.09.24 21:25:42 | 100 | 194,34 |
24.09.24 21:25:42 | 166 | 194,33 |
24.09.24 21:25:42 | 100 | 194,32 |
24.09.24 21:25:42 | 146 | 194,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:25:41 | 154 | 194,30 |
24.09.24 21:25:36 | 100 | 194,30 |
24.09.24 21:25:00 | 100 | 194,28 |
24.09.24 21:25:00 | 185 | 194,30 |
24.09.24 21:24:50 | 266 | 194,32 |
24.09.24 21:24:49 | 100 | 194,30 |
24.09.24 21:24:35 | 100 | 194,30 |
24.09.24 21:24:32 | 100 | 194,30 |
24.09.24 21:24:32 | 100 | 194,30 |
24.09.24 21:24:32 | 100 | 194,30 |
24.09.24 21:24:32 | 100 | 194,30 |
24.09.24 21:24:32 | 100 | 194,30 |
24.09.24 21:24:20 | 100 | 194,28 |
24.09.24 21:24:13 | 244 | 194,27 |
24.09.24 21:24:13 | 100 | 194,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:24:13 | 100 | 194,26 |
24.09.24 21:24:12 | 100 | 194,22 |
24.09.24 21:24:00 | 100 | 194,25 |
24.09.24 21:24:00 | 100 | 194,23 |
24.09.24 21:23:57 | 100 | 194,22 |
24.09.24 21:23:45 | 100 | 194,21 |
24.09.24 21:23:30 | 100 | 194,21 |
24.09.24 21:22:59 | 138 | 194,26 |
24.09.24 21:22:51 | 151 | 194,18 |
24.09.24 21:22:47 | 100 | 194,25 |
24.09.24 21:22:45 | 100 | 194,25 |
24.09.24 21:22:44 | 100 | 194,25 |
24.09.24 21:22:35 | 100 | 194,24 |
24.09.24 21:22:35 | 100 | 194,22 |
24.09.24 21:22:35 | 105 | 194,22 |