Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:18:19 | 100 | 193,47 |
24.09.24 20:18:19 | 100 | 193,42 |
24.09.24 20:18:19 | 100 | 193,40 |
24.09.24 20:18:19 | 100 | 193,40 |
24.09.24 20:18:19 | 100 | 193,40 |
24.09.24 20:18:19 | 100 | 193,40 |
24.09.24 20:18:19 | 100 | 193,40 |
24.09.24 20:18:19 | 100 | 193,40 |
24.09.24 20:18:19 | 100 | 193,40 |
24.09.24 20:18:19 | 100 | 193,40 |
24.09.24 20:18:19 | 100 | 193,40 |
24.09.24 20:18:19 | 100 | 193,40 |
24.09.24 20:18:19 | 100 | 193,40 |
24.09.24 20:18:10 | 100 | 193,42 |
24.09.24 20:18:10 | 100 | 193,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:18:10 | 100 | 193,40 |
24.09.24 20:18:08 | 150 | 193,36 |
24.09.24 20:18:08 | 110 | 193,36 |
24.09.24 20:17:43 | 100 | 193,23 |
24.09.24 20:17:36 | 100 | 193,34 |
24.09.24 20:17:35 | 100 | 193,25 |
24.09.24 20:17:35 | 100 | 193,25 |
24.09.24 20:17:31 | 100 | 193,24 |
24.09.24 20:17:31 | 100 | 193,25 |
24.09.24 20:17:31 | 145 | 193,27 |
24.09.24 20:17:31 | 150 | 193,25 |
24.09.24 20:17:31 | 100 | 193,24 |
24.09.24 20:17:13 | 100 | 193,18 |
24.09.24 20:17:13 | 100 | 193,19 |
24.09.24 20:17:13 | 100 | 193,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:17:10 | 100 | 193,23 |
24.09.24 20:17:07 | 100 | 193,20 |
24.09.24 20:17:07 | 100 | 193,20 |
24.09.24 20:17:07 | 150 | 193,17 |
24.09.24 20:17:07 | 165 | 193,20 |
24.09.24 20:17:07 | 114 | 193,20 |
24.09.24 20:17:07 | 120 | 193,20 |
24.09.24 20:17:07 | 100 | 193,09 |
24.09.24 20:17:07 | 100 | 193,09 |
24.09.24 20:17:07 | 100 | 193,08 |
24.09.24 20:17:07 | 100 | 193,12 |
24.09.24 20:17:07 | 100 | 193,16 |
24.09.24 20:17:07 | 100 | 193,16 |
24.09.24 20:17:07 | 120 | 193,12 |
24.09.24 20:17:07 | 100 | 193,07 |