Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:02:37 | 100 | 194,05 |
24.09.24 19:02:37 | 100 | 194,05 |
24.09.24 19:02:37 | 100 | 194,05 |
24.09.24 19:02:37 | 100 | 194,09 |
24.09.24 19:02:37 | 100 | 194,05 |
24.09.24 19:02:37 | 100 | 194,05 |
24.09.24 19:02:37 | 100 | 194,09 |
24.09.24 19:02:37 | 100 | 194,12 |
24.09.24 19:02:37 | 100 | 194,06 |
24.09.24 19:02:37 | 100 | 194,12 |
24.09.24 19:02:37 | 100 | 194,12 |
24.09.24 19:02:37 | 150 | 194,12 |
24.09.24 19:02:37 | 100 | 194,12 |
24.09.24 19:02:37 | 200 | 194,12 |
24.09.24 19:02:37 | 880 | 194,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:02:33 | 100 | 194,09 |
24.09.24 19:02:33 | 100 | 194,09 |
24.09.24 19:02:33 | 100 | 194,09 |
24.09.24 19:02:21 | 100 | 194,09 |
24.09.24 19:02:08 | 100 | 194,09 |
24.09.24 19:01:52 | 100 | 194,12 |
24.09.24 19:01:52 | 100 | 194,11 |
24.09.24 19:01:52 | 100 | 194,11 |
24.09.24 19:01:52 | 100 | 194,05 |
24.09.24 19:01:52 | 100 | 194,08 |
24.09.24 19:01:52 | 100 | 194,05 |
24.09.24 19:01:52 | 100 | 194,05 |
24.09.24 19:01:52 | 100 | 194,05 |
24.09.24 19:01:52 | 100 | 194,05 |
24.09.24 19:01:52 | 100 | 194,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:01:52 | 200 | 194,05 |
24.09.24 19:01:44 | 100 | 194,05 |
24.09.24 19:01:35 | 290 | 194,05 |
24.09.24 19:01:35 | 110 | 194,05 |
24.09.24 19:01:35 | 100 | 194,07 |
24.09.24 19:01:34 | 405 | 194,15 |
24.09.24 19:00:50 | 100 | 194,17 |
24.09.24 19:00:49 | 100 | 194,17 |
24.09.24 19:00:47 | 100 | 194,17 |
24.09.24 19:00:45 | 100 | 194,17 |
24.09.24 19:00:44 | 100 | 194,17 |
24.09.24 19:00:43 | 100 | 194,16 |
24.09.24 19:00:40 | 100 | 194,12 |
24.09.24 19:00:40 | 100 | 194,14 |
24.09.24 19:00:40 | 100 | 194,13 |