Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:14 | 100 | 194,67 |
24.09.24 17:14:14 | 102 | 194,67 |
24.09.24 17:14:14 | 102 | 194,67 |
24.09.24 17:14:14 | 100 | 194,64 |
24.09.24 17:14:14 | 102 | 194,64 |
24.09.24 17:14:12 | 100 | 194,60 |
24.09.24 17:14:12 | 100 | 194,67 |
24.09.24 17:14:06 | 100 | 194,61 |
24.09.24 17:13:43 | 100 | 194,54 |
24.09.24 17:13:41 | 100 | 194,54 |
24.09.24 17:13:33 | 100 | 194,61 |
24.09.24 17:13:33 | 125 | 194,61 |
24.09.24 17:13:33 | 100 | 194,59 |
24.09.24 17:13:24 | 100 | 194,53 |
24.09.24 17:12:34 | 100 | 194,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:50 | 100 | 194,53 |
24.09.24 17:11:35 | 100 | 194,61 |
24.09.24 17:11:34 | 100 | 194,61 |
24.09.24 17:11:32 | 100 | 194,55 |
24.09.24 17:11:29 | 200 | 194,61 |
24.09.24 17:11:29 | 100 | 194,61 |
24.09.24 17:11:29 | 100 | 194,61 |
24.09.24 17:11:29 | 100 | 194,61 |
24.09.24 17:11:10 | 150 | 194,58 |
24.09.24 17:10:59 | 100 | 194,53 |
24.09.24 17:10:44 | 120 | 194,59 |
24.09.24 17:10:10 | 100 | 194,53 |
24.09.24 17:09:53 | 193 | 194,53 |
24.09.24 17:09:53 | 101 | 194,54 |
24.09.24 17:09:53 | 117 | 194,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:44 | 1,54 Tsd. | 194,66 |
24.09.24 17:09:22 | 100 | 194,53 |
24.09.24 17:09:21 | 100 | 194,53 |
24.09.24 17:08:57 | 125 | 194,55 |
24.09.24 17:08:52 | 100 | 194,57 |
24.09.24 17:08:29 | 100 | 194,53 |
24.09.24 17:08:04 | 4,40 Tsd. | 194,63 |
24.09.24 17:07:43 | 100 | 194,53 |
24.09.24 17:07:22 | 100 | 194,63 |
24.09.24 17:07:14 | 300 | 194,69 |
24.09.24 17:06:48 | 100 | 194,53 |
24.09.24 17:05:36 | 100 | 194,66 |
24.09.24 17:05:36 | 100 | 194,66 |
24.09.24 17:05:31 | 100 | 194,71 |
24.09.24 17:05:21 | 100 | 194,64 |