Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:20 | 100 | 194,44 |
24.09.24 17:27:20 | 100 | 194,41 |
24.09.24 17:27:20 | 100 | 194,41 |
24.09.24 17:27:20 | 100 | 194,41 |
24.09.24 17:27:20 | 100 | 194,45 |
24.09.24 17:27:20 | 100 | 194,45 |
24.09.24 17:27:20 | 100 | 194,41 |
24.09.24 17:27:20 | 100 | 194,45 |
24.09.24 17:27:20 | 155 | 194,45 |
24.09.24 17:27:11 | 100 | 194,40 |
24.09.24 17:26:53 | 100 | 194,28 |
24.09.24 17:26:50 | 100 | 194,29 |
24.09.24 17:26:50 | 100 | 194,29 |
24.09.24 17:26:50 | 100 | 194,32 |
24.09.24 17:26:46 | 100 | 194,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:38 | 100 | 194,50 |
24.09.24 17:26:38 | 100 | 194,50 |
24.09.24 17:26:38 | 100 | 194,50 |
24.09.24 17:26:38 | 100 | 194,51 |
24.09.24 17:26:38 | 100 | 194,51 |
24.09.24 17:26:36 | 100 | 194,51 |
24.09.24 17:26:26 | 100 | 194,56 |
24.09.24 17:26:26 | 231 | 194,58 |
24.09.24 17:26:10 | 100 | 194,56 |
24.09.24 17:26:10 | 100 | 194,56 |
24.09.24 17:26:10 | 155 | 194,56 |
24.09.24 17:26:10 | 100 | 194,56 |
24.09.24 17:26:04 | 100 | 194,56 |
24.09.24 17:25:59 | 100 | 194,56 |
24.09.24 17:25:58 | 100 | 194,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:57 | 100 | 194,56 |
24.09.24 17:25:54 | 100 | 194,58 |
24.09.24 17:25:54 | 100 | 194,58 |
24.09.24 17:25:54 | 100 | 194,58 |
24.09.24 17:25:54 | 163 | 194,58 |
24.09.24 17:25:54 | 100 | 194,58 |
24.09.24 17:25:54 | 100 | 194,58 |
24.09.24 17:25:51 | 101 | 194,58 |
24.09.24 17:25:51 | 102 | 194,58 |
24.09.24 17:25:51 | 100 | 194,58 |
24.09.24 17:25:51 | 424 | 194,61 |
24.09.24 17:25:51 | 100 | 194,58 |
24.09.24 17:25:51 | 100 | 194,61 |
24.09.24 17:25:47 | 100 | 194,50 |
24.09.24 17:25:37 | 100 | 194,50 |