Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:14 | 100 | 194,55 |
24.09.24 17:31:14 | 141 | 194,52 |
24.09.24 17:31:14 | 105 | 194,51 |
24.09.24 17:31:07 | 125 | 194,50 |
24.09.24 17:31:07 | 100 | 194,50 |
24.09.24 17:31:06 | 100 | 194,50 |
24.09.24 17:31:06 | 100 | 194,49 |
24.09.24 17:31:06 | 100 | 194,47 |
24.09.24 17:30:17 | 100 | 194,49 |
24.09.24 17:30:09 | 100 | 194,41 |
24.09.24 17:30:09 | 100 | 194,42 |
24.09.24 17:30:08 | 100 | 194,38 |
24.09.24 17:30:08 | 100 | 194,37 |
24.09.24 17:30:08 | 100 | 194,37 |
24.09.24 17:29:59 | 100 | 194,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:59 | 140 | 194,36 |
24.09.24 17:29:59 | 100 | 194,34 |
24.09.24 17:29:59 | 170 | 194,32 |
24.09.24 17:29:59 | 130 | 194,32 |
24.09.24 17:29:59 | 100 | 194,31 |
24.09.24 17:29:59 | 100 | 194,32 |
24.09.24 17:29:59 | 107 | 194,33 |
24.09.24 17:29:59 | 112 | 194,32 |
24.09.24 17:29:59 | 112 | 194,31 |
24.09.24 17:29:56 | 100 | 194,28 |
24.09.24 17:29:20 | 100 | 194,29 |
24.09.24 17:29:09 | 100 | 194,31 |
24.09.24 17:28:58 | 100 | 194,27 |
24.09.24 17:28:50 | 100 | 194,27 |
24.09.24 17:28:49 | 100 | 194,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:25 | 100 | 194,40 |
24.09.24 17:28:25 | 100 | 194,39 |
24.09.24 17:28:13 | 100 | 194,38 |
24.09.24 17:27:55 | 100 | 194,39 |
24.09.24 17:27:38 | 100 | 194,45 |
24.09.24 17:27:27 | 100 | 194,45 |
24.09.24 17:27:27 | 100 | 194,44 |
24.09.24 17:27:22 | 125 | 194,41 |
24.09.24 17:27:20 | 100 | 194,46 |
24.09.24 17:27:20 | 100 | 194,46 |
24.09.24 17:27:20 | 100 | 194,48 |
24.09.24 17:27:20 | 100 | 194,47 |
24.09.24 17:27:20 | 100 | 194,46 |
24.09.24 17:27:20 | 123 | 194,48 |
24.09.24 17:27:20 | 102 | 194,47 |