MATTEL INC. DL 1
WKN 851704 | ISIN US5770811025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:32:46 | - | 18,000 |
25.11.24 15:32:46 | - | 18,000 |
25.11.24 15:32:37 | - | 17,980 |
25.11.24 15:32:37 | - | 17,980 |
25.11.24 15:32:30 | - | 17,980 |
25.11.24 15:32:28 | - | 17,985 |
25.11.24 15:32:21 | - | 17,980 |
25.11.24 15:32:20 | - | 17,960 |
25.11.24 15:32:16 | - | 17,960 |
25.11.24 15:32:14 | - | 17,960 |
25.11.24 15:32:07 | - | 17,960 |
25.11.24 15:32:05 | - | 17,965 |
25.11.24 15:32:01 | - | 17,960 |
25.11.24 15:31:57 | - | 17,960 |
25.11.24 15:31:46 | - | 17,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:31:45 | - | 17,965 |
25.11.24 15:31:45 | - | 17,950 |
25.11.24 15:31:44 | - | 17,960 |
25.11.24 15:30:46 | - | 17,950 |
25.11.24 15:30:45 | - | 17,945 |
25.11.24 15:30:42 | - | 17,950 |
25.11.24 15:30:34 | - | 17,920 |
25.11.24 15:30:28 | - | 17,925 |
25.11.24 15:30:17 | - | 17,920 |
25.11.24 15:30:12 | - | 17,935 |
25.11.24 15:30:11 | - | 17,880 |
25.11.24 15:30:10 | - | 17,880 |
25.11.24 15:30:09 | - | 17,895 |
25.11.24 15:30:06 | - | 17,900 |
25.11.24 15:30:05 | - | 17,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:30:03 | - | 17,900 |
25.11.24 15:29:04 | - | 17,845 |
25.11.24 15:29:03 | - | 17,865 |
25.11.24 15:28:22 | - | 17,890 |
25.11.24 15:28:21 | - | 17,885 |
25.11.24 15:28:20 | - | 17,880 |
25.11.24 15:28:19 | - | 17,885 |
25.11.24 15:28:18 | - | 17,875 |
25.11.24 15:28:17 | - | 17,870 |
25.11.24 15:28:16 | - | 17,855 |
25.11.24 15:28:15 | - | 17,845 |
25.11.24 15:26:41 | - | 17,845 |
25.11.24 15:26:40 | - | 17,850 |
25.11.24 15:26:38 | - | 17,855 |
25.11.24 15:25:34 | - | 17,845 |