UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:12 | - | 514,600 |
26.09.24 15:48:11 | - | 514,600 |
26.09.24 15:48:11 | - | 514,600 |
26.09.24 15:48:10 | - | 514,400 |
26.09.24 15:48:08 | - | 514,300 |
26.09.24 15:48:08 | - | 514,300 |
26.09.24 15:48:07 | - | 514,300 |
26.09.24 15:48:05 | - | 514,600 |
26.09.24 15:48:04 | - | 514,600 |
26.09.24 15:48:03 | - | 514,600 |
26.09.24 15:48:03 | - | 514,600 |
26.09.24 15:48:03 | - | 514,500 |
26.09.24 15:48:02 | - | 514,500 |
26.09.24 15:48:02 | - | 514,100 |
26.09.24 15:48:01 | - | 514,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:00 | - | 514,000 |
26.09.24 15:47:53 | - | 513,900 |
26.09.24 15:47:50 | - | 513,900 |
26.09.24 15:47:50 | - | 513,900 |
26.09.24 15:47:47 | - | 513,800 |
26.09.24 15:47:40 | - | 513,600 |
26.09.24 15:47:40 | - | 513,600 |
26.09.24 15:47:39 | - | 513,600 |
26.09.24 15:47:38 | - | 513,600 |
26.09.24 15:47:38 | - | 513,400 |
26.09.24 15:47:38 | - | 513,400 |
26.09.24 15:47:37 | - | 513,400 |
26.09.24 15:47:36 | - | 513,500 |
26.09.24 15:47:36 | - | 513,500 |
26.09.24 15:47:36 | - | 513,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:34 | - | 513,400 |
26.09.24 15:47:33 | - | 513,200 |
26.09.24 15:47:31 | - | 513,500 |
26.09.24 15:47:31 | - | 513,500 |
26.09.24 15:47:30 | - | 513,400 |
26.09.24 15:47:30 | - | 513,800 |
26.09.24 15:47:25 | - | 513,700 |
26.09.24 15:47:23 | - | 513,700 |
26.09.24 15:47:19 | - | 513,700 |
26.09.24 15:47:17 | - | 513,700 |
26.09.24 15:47:13 | - | 513,700 |
26.09.24 15:47:12 | - | 513,700 |
26.09.24 15:47:09 | - | 513,700 |
26.09.24 15:47:09 | - | 513,700 |
26.09.24 15:47:08 | - | 513,700 |