UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:12 | - | 515,100 |
26.09.24 15:49:58 | - | 515,100 |
26.09.24 15:49:51 | - | 514,900 |
26.09.24 15:49:49 | - | 514,900 |
26.09.24 15:49:47 | - | 514,900 |
26.09.24 15:49:46 | - | 514,900 |
26.09.24 15:49:17 | - | 514,900 |
26.09.24 15:49:16 | - | 514,900 |
26.09.24 15:49:16 | - | 514,900 |
26.09.24 15:49:14 | - | 514,900 |
26.09.24 15:49:05 | - | 515,100 |
26.09.24 15:49:02 | - | 515,100 |
26.09.24 15:49:02 | - | 515,200 |
26.09.24 15:49:00 | - | 515,400 |
26.09.24 15:49:00 | - | 515,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:41 | - | 515,400 |
26.09.24 15:48:40 | - | 515,400 |
26.09.24 15:48:40 | - | 515,300 |
26.09.24 15:48:35 | - | 515,200 |
26.09.24 15:48:33 | - | 515,200 |
26.09.24 15:48:31 | - | 515,200 |
26.09.24 15:48:29 | - | 515,200 |
26.09.24 15:48:28 | - | 515,100 |
26.09.24 15:48:26 | - | 514,600 |
26.09.24 15:48:25 | - | 514,600 |
26.09.24 15:48:22 | - | 514,600 |
26.09.24 15:48:12 | - | 514,600 |
26.09.24 15:48:12 | - | 514,600 |
26.09.24 15:48:11 | - | 514,600 |
26.09.24 15:48:11 | - | 514,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:10 | - | 514,400 |
26.09.24 15:48:08 | - | 514,300 |
26.09.24 15:48:08 | - | 514,300 |
26.09.24 15:48:07 | - | 514,300 |
26.09.24 15:48:05 | - | 514,600 |
26.09.24 15:48:04 | - | 514,600 |
26.09.24 15:48:03 | - | 514,600 |
26.09.24 15:48:03 | - | 514,600 |
26.09.24 15:48:03 | - | 514,500 |
26.09.24 15:48:02 | - | 514,500 |
26.09.24 15:48:02 | - | 514,100 |
26.09.24 15:48:01 | - | 514,000 |
26.09.24 15:48:00 | - | 514,000 |
26.09.24 15:47:53 | - | 513,900 |
26.09.24 15:47:50 | - | 513,900 |