UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:20 | - | 515,000 |
26.09.24 15:52:18 | - | 515,000 |
26.09.24 15:52:18 | - | 515,000 |
26.09.24 15:52:18 | - | 514,900 |
26.09.24 15:52:16 | - | 514,900 |
26.09.24 15:52:15 | - | 515,200 |
26.09.24 15:52:12 | - | 515,000 |
26.09.24 15:52:12 | - | 515,000 |
26.09.24 15:52:11 | - | 515,000 |
26.09.24 15:52:11 | - | 515,000 |
26.09.24 15:52:09 | - | 515,000 |
26.09.24 15:52:07 | - | 515,000 |
26.09.24 15:52:06 | - | 514,800 |
26.09.24 15:52:06 | - | 515,000 |
26.09.24 15:52:05 | - | 515,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:04 | - | 514,900 |
26.09.24 15:52:04 | - | 515,100 |
26.09.24 15:52:04 | - | 515,100 |
26.09.24 15:52:03 | - | 514,900 |
26.09.24 15:52:03 | - | 515,100 |
26.09.24 15:52:02 | - | 514,900 |
26.09.24 15:52:02 | - | 515,100 |
26.09.24 15:52:02 | - | 514,900 |
26.09.24 15:52:01 | - | 515,000 |
26.09.24 15:52:00 | - | 515,000 |
26.09.24 15:52:00 | - | 514,900 |
26.09.24 15:51:59 | - | 514,900 |
26.09.24 15:51:58 | - | 514,700 |
26.09.24 15:51:58 | - | 514,900 |
26.09.24 15:51:58 | - | 514,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:55 | - | 514,900 |
26.09.24 15:51:54 | - | 514,700 |
26.09.24 15:51:54 | - | 514,900 |
26.09.24 15:51:53 | - | 514,800 |
26.09.24 15:51:53 | - | 514,700 |
26.09.24 15:51:42 | - | 514,800 |
26.09.24 15:51:38 | - | 514,700 |
26.09.24 15:51:37 | - | 514,700 |
26.09.24 15:51:35 | - | 514,700 |
26.09.24 15:51:33 | - | 514,700 |
26.09.24 15:51:16 | - | 514,700 |
26.09.24 15:51:07 | - | 514,700 |
26.09.24 15:51:05 | - | 514,700 |
26.09.24 15:50:59 | - | 514,500 |
26.09.24 15:50:59 | - | 514,600 |