UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:21 | - | 515,300 |
26.09.24 15:55:18 | - | 515,300 |
26.09.24 15:55:00 | - | 515,400 |
26.09.24 15:54:57 | - | 515,400 |
26.09.24 15:54:57 | - | 515,400 |
26.09.24 15:54:56 | - | 515,300 |
26.09.24 15:54:55 | - | 515,300 |
26.09.24 15:54:54 | - | 515,300 |
26.09.24 15:54:53 | - | 515,300 |
26.09.24 15:54:51 | - | 515,300 |
26.09.24 15:54:34 | - | 515,300 |
26.09.24 15:54:23 | - | 515,300 |
26.09.24 15:54:21 | - | 515,300 |
26.09.24 15:54:21 | - | 515,300 |
26.09.24 15:54:18 | - | 515,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:18 | - | 515,300 |
26.09.24 15:54:17 | - | 515,200 |
26.09.24 15:54:17 | - | 515,500 |
26.09.24 15:54:15 | - | 515,500 |
26.09.24 15:54:02 | - | 515,400 |
26.09.24 15:54:01 | - | 515,400 |
26.09.24 15:54:00 | - | 515,300 |
26.09.24 15:53:58 | - | 515,200 |
26.09.24 15:53:54 | - | 515,200 |
26.09.24 15:53:50 | - | 515,200 |
26.09.24 15:53:49 | - | 515,200 |
26.09.24 15:53:49 | - | 515,200 |
26.09.24 15:53:49 | - | 515,200 |
26.09.24 15:53:48 | - | 515,200 |
26.09.24 15:53:29 | - | 515,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:28 | - | 515,200 |
26.09.24 15:53:26 | - | 515,200 |
26.09.24 15:53:11 | - | 515,200 |
26.09.24 15:53:08 | - | 515,200 |
26.09.24 15:53:05 | - | 515,100 |
26.09.24 15:53:04 | - | 515,100 |
26.09.24 15:53:02 | - | 515,100 |
26.09.24 15:53:01 | - | 515,100 |
26.09.24 15:52:58 | - | 515,100 |
26.09.24 15:52:56 | - | 515,100 |
26.09.24 15:52:55 | - | 515,100 |
26.09.24 15:52:54 | - | 515,100 |
26.09.24 15:52:52 | - | 515,100 |
26.09.24 15:52:52 | - | 515,100 |
26.09.24 15:52:50 | - | 515,100 |