UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:11 | - | 515,200 |
26.09.24 15:53:08 | - | 515,200 |
26.09.24 15:53:05 | - | 515,100 |
26.09.24 15:53:04 | - | 515,100 |
26.09.24 15:53:02 | - | 515,100 |
26.09.24 15:53:01 | - | 515,100 |
26.09.24 15:52:58 | - | 515,100 |
26.09.24 15:52:56 | - | 515,100 |
26.09.24 15:52:55 | - | 515,100 |
26.09.24 15:52:54 | - | 515,100 |
26.09.24 15:52:52 | - | 515,100 |
26.09.24 15:52:52 | - | 515,100 |
26.09.24 15:52:50 | - | 515,100 |
26.09.24 15:52:48 | - | 515,100 |
26.09.24 15:52:48 | - | 515,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:33 | - | 515,000 |
26.09.24 15:52:31 | - | 515,000 |
26.09.24 15:52:30 | - | 515,000 |
26.09.24 15:52:20 | - | 515,000 |
26.09.24 15:52:18 | - | 515,000 |
26.09.24 15:52:18 | - | 515,000 |
26.09.24 15:52:18 | - | 514,900 |
26.09.24 15:52:16 | - | 514,900 |
26.09.24 15:52:15 | - | 515,200 |
26.09.24 15:52:12 | - | 515,000 |
26.09.24 15:52:12 | - | 515,000 |
26.09.24 15:52:11 | - | 515,000 |
26.09.24 15:52:11 | - | 515,000 |
26.09.24 15:52:09 | - | 515,000 |
26.09.24 15:52:07 | - | 515,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:06 | - | 514,800 |
26.09.24 15:52:06 | - | 515,000 |
26.09.24 15:52:05 | - | 515,000 |
26.09.24 15:52:04 | - | 514,900 |
26.09.24 15:52:04 | - | 515,100 |
26.09.24 15:52:04 | - | 515,100 |
26.09.24 15:52:03 | - | 514,900 |
26.09.24 15:52:03 | - | 515,100 |
26.09.24 15:52:02 | - | 514,900 |
26.09.24 15:52:02 | - | 515,100 |
26.09.24 15:52:02 | - | 514,900 |
26.09.24 15:52:01 | - | 515,000 |
26.09.24 15:52:00 | - | 515,000 |
26.09.24 15:52:00 | - | 514,900 |
26.09.24 15:51:59 | - | 514,900 |