UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:56 | - | 515,100 |
26.09.24 16:03:55 | - | 515,100 |
26.09.24 16:03:54 | - | 515,100 |
26.09.24 16:03:54 | - | 514,900 |
26.09.24 16:03:53 | - | 514,900 |
26.09.24 16:03:53 | - | 514,900 |
26.09.24 16:03:51 | - | 514,700 |
26.09.24 16:03:50 | - | 514,700 |
26.09.24 16:03:50 | - | 514,700 |
26.09.24 16:03:49 | - | 514,700 |
26.09.24 16:03:43 | - | 514,700 |
26.09.24 16:03:38 | - | 514,800 |
26.09.24 16:03:31 | - | 514,800 |
26.09.24 16:03:31 | - | 514,800 |
26.09.24 16:03:30 | - | 514,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:29 | - | 514,800 |
26.09.24 16:03:27 | - | 514,800 |
26.09.24 16:03:27 | - | 514,800 |
26.09.24 16:03:20 | - | 514,800 |
26.09.24 16:03:18 | - | 514,800 |
26.09.24 16:03:08 | - | 514,800 |
26.09.24 16:03:06 | - | 514,800 |
26.09.24 16:03:02 | - | 514,800 |
26.09.24 16:02:59 | - | 514,800 |
26.09.24 16:02:56 | - | 514,800 |
26.09.24 16:02:55 | - | 514,800 |
26.09.24 16:02:52 | - | 514,800 |
26.09.24 16:02:51 | - | 514,700 |
26.09.24 16:02:44 | - | 514,600 |
26.09.24 16:02:33 | - | 514,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:32 | - | 514,600 |
26.09.24 16:02:29 | - | 514,600 |
26.09.24 16:02:20 | - | 514,400 |
26.09.24 16:02:19 | - | 514,400 |
26.09.24 16:02:18 | - | 514,400 |
26.09.24 16:02:18 | - | 514,400 |
26.09.24 16:02:16 | - | 514,400 |
26.09.24 16:02:16 | - | 514,400 |
26.09.24 16:02:11 | - | 514,600 |
26.09.24 16:02:09 | - | 514,600 |
26.09.24 16:02:08 | - | 514,600 |
26.09.24 16:02:07 | - | 514,600 |
26.09.24 16:02:06 | - | 514,600 |
26.09.24 16:02:03 | - | 514,600 |
26.09.24 16:02:01 | - | 514,600 |