UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:33 | - | 515,600 |
26.09.24 16:05:33 | - | 515,600 |
26.09.24 16:05:32 | - | 515,600 |
26.09.24 16:05:31 | - | 515,600 |
26.09.24 16:05:30 | - | 515,400 |
26.09.24 16:05:29 | - | 515,700 |
26.09.24 16:05:27 | - | 515,700 |
26.09.24 16:05:24 | - | 515,700 |
26.09.24 16:05:23 | - | 515,700 |
26.09.24 16:05:22 | - | 515,500 |
26.09.24 16:05:22 | - | 515,700 |
26.09.24 16:05:21 | - | 515,600 |
26.09.24 16:05:16 | - | 515,400 |
26.09.24 16:05:13 | - | 515,400 |
26.09.24 16:05:11 | - | 515,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:08 | - | 515,400 |
26.09.24 16:05:07 | - | 515,400 |
26.09.24 16:05:06 | - | 515,400 |
26.09.24 16:05:05 | - | 515,400 |
26.09.24 16:05:05 | - | 515,300 |
26.09.24 16:05:05 | - | 515,100 |
26.09.24 16:05:04 | - | 515,100 |
26.09.24 16:05:03 | - | 515,100 |
26.09.24 16:04:43 | - | 515,100 |
26.09.24 16:04:42 | - | 515,100 |
26.09.24 16:04:41 | - | 515,100 |
26.09.24 16:04:36 | - | 514,900 |
26.09.24 16:04:34 | - | 514,900 |
26.09.24 16:04:25 | - | 514,900 |
26.09.24 16:04:21 | - | 514,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:15 | - | 514,900 |
26.09.24 16:04:15 | - | 514,900 |
26.09.24 16:04:11 | - | 514,900 |
26.09.24 16:04:10 | - | 514,900 |
26.09.24 16:04:09 | - | 514,900 |
26.09.24 16:04:08 | - | 514,900 |
26.09.24 16:04:07 | - | 514,700 |
26.09.24 16:04:05 | - | 514,700 |
26.09.24 16:04:05 | - | 514,700 |
26.09.24 16:04:04 | - | 515,000 |
26.09.24 16:04:04 | - | 515,000 |
26.09.24 16:04:03 | - | 515,000 |
26.09.24 16:04:02 | - | 515,000 |
26.09.24 16:04:01 | - | 515,000 |
26.09.24 16:03:57 | - | 515,000 |