UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:13 | - | 515,300 |
26.09.24 16:08:13 | - | 515,300 |
26.09.24 16:08:10 | - | 515,300 |
26.09.24 16:08:10 | - | 515,300 |
26.09.24 16:08:10 | - | 515,500 |
26.09.24 16:08:09 | - | 515,500 |
26.09.24 16:08:03 | - | 515,500 |
26.09.24 16:08:02 | - | 515,500 |
26.09.24 16:08:00 | - | 515,500 |
26.09.24 16:07:59 | - | 515,500 |
26.09.24 16:07:57 | - | 515,500 |
26.09.24 16:07:57 | - | 515,500 |
26.09.24 16:07:57 | - | 515,500 |
26.09.24 16:07:37 | - | 515,500 |
26.09.24 16:07:33 | - | 515,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:32 | - | 515,500 |
26.09.24 16:07:31 | - | 515,500 |
26.09.24 16:07:31 | - | 515,500 |
26.09.24 16:07:30 | - | 515,400 |
26.09.24 16:07:29 | - | 515,400 |
26.09.24 16:07:25 | - | 515,200 |
26.09.24 16:07:24 | - | 515,000 |
26.09.24 16:07:23 | - | 515,000 |
26.09.24 16:07:23 | - | 515,200 |
26.09.24 16:07:17 | - | 515,400 |
26.09.24 16:07:15 | - | 515,400 |
26.09.24 16:07:12 | - | 515,400 |
26.09.24 16:07:06 | - | 515,400 |
26.09.24 16:07:03 | - | 515,400 |
26.09.24 16:06:54 | - | 515,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:52 | - | 515,200 |
26.09.24 16:06:52 | - | 515,200 |
26.09.24 16:06:24 | - | 515,200 |
26.09.24 16:06:23 | - | 515,200 |
26.09.24 16:06:23 | - | 514,800 |
26.09.24 16:06:23 | - | 515,200 |
26.09.24 16:06:21 | - | 515,200 |
26.09.24 16:06:19 | - | 515,100 |
26.09.24 16:06:19 | - | 515,200 |
26.09.24 16:06:16 | - | 515,100 |
26.09.24 16:06:16 | - | 515,100 |
26.09.24 16:06:00 | - | 515,300 |
26.09.24 16:05:58 | - | 515,300 |
26.09.24 16:05:50 | - | 515,300 |
26.09.24 16:05:49 | - | 515,300 |