UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:09 | - | 513,800 |
26.09.24 16:10:09 | - | 513,800 |
26.09.24 16:10:07 | - | 514,200 |
26.09.24 16:10:07 | - | 514,200 |
26.09.24 16:10:01 | - | 514,200 |
26.09.24 16:10:01 | - | 514,200 |
26.09.24 16:09:59 | - | 514,200 |
26.09.24 16:09:57 | - | 514,200 |
26.09.24 16:09:51 | - | 514,200 |
26.09.24 16:09:51 | - | 514,200 |
26.09.24 16:09:46 | - | 514,200 |
26.09.24 16:09:46 | - | 514,000 |
26.09.24 16:09:45 | - | 514,100 |
26.09.24 16:09:45 | - | 514,200 |
26.09.24 16:09:44 | - | 514,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:33 | - | 514,500 |
26.09.24 16:09:30 | - | 514,500 |
26.09.24 16:09:29 | - | 514,600 |
26.09.24 16:09:29 | - | 514,600 |
26.09.24 16:09:28 | - | 514,600 |
26.09.24 16:09:28 | - | 514,600 |
26.09.24 16:09:28 | - | 514,700 |
26.09.24 16:09:26 | - | 514,800 |
26.09.24 16:09:26 | - | 514,700 |
26.09.24 16:09:16 | - | 515,000 |
26.09.24 16:09:06 | - | 515,000 |
26.09.24 16:09:06 | - | 515,000 |
26.09.24 16:09:04 | - | 515,000 |
26.09.24 16:09:00 | - | 515,000 |
26.09.24 16:08:56 | - | 515,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:55 | - | 515,000 |
26.09.24 16:08:49 | - | 515,000 |
26.09.24 16:08:48 | - | 514,800 |
26.09.24 16:08:46 | - | 515,200 |
26.09.24 16:08:41 | - | 515,200 |
26.09.24 16:08:39 | - | 515,200 |
26.09.24 16:08:37 | - | 515,200 |
26.09.24 16:08:36 | - | 515,200 |
26.09.24 16:08:33 | - | 515,200 |
26.09.24 16:08:32 | - | 515,200 |
26.09.24 16:08:32 | - | 515,200 |
26.09.24 16:08:31 | - | 515,200 |
26.09.24 16:08:31 | - | 515,200 |
26.09.24 16:08:30 | - | 515,200 |
26.09.24 16:08:29 | - | 515,200 |