UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:16 | - | 514,200 |
26.09.24 16:11:10 | - | 514,500 |
26.09.24 16:11:09 | - | 514,500 |
26.09.24 16:11:09 | - | 514,500 |
26.09.24 16:11:07 | - | 514,500 |
26.09.24 16:11:05 | - | 514,500 |
26.09.24 16:11:04 | - | 514,500 |
26.09.24 16:11:02 | - | 514,500 |
26.09.24 16:11:02 | - | 514,500 |
26.09.24 16:11:02 | - | 514,300 |
26.09.24 16:10:58 | - | 514,100 |
26.09.24 16:10:56 | - | 514,100 |
26.09.24 16:10:53 | - | 514,100 |
26.09.24 16:10:49 | - | 514,000 |
26.09.24 16:10:43 | - | 514,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:42 | - | 514,000 |
26.09.24 16:10:40 | - | 514,000 |
26.09.24 16:10:40 | - | 514,200 |
26.09.24 16:10:39 | - | 514,200 |
26.09.24 16:10:39 | - | 514,200 |
26.09.24 16:10:39 | - | 514,100 |
26.09.24 16:10:31 | - | 514,000 |
26.09.24 16:10:30 | - | 513,900 |
26.09.24 16:10:30 | - | 513,900 |
26.09.24 16:10:30 | - | 513,700 |
26.09.24 16:10:29 | - | 513,700 |
26.09.24 16:10:29 | - | 514,100 |
26.09.24 16:10:29 | - | 514,100 |
26.09.24 16:10:28 | - | 514,100 |
26.09.24 16:10:27 | - | 514,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:26 | - | 514,100 |
26.09.24 16:10:23 | - | 514,100 |
26.09.24 16:10:20 | - | 514,100 |
26.09.24 16:10:19 | - | 514,100 |
26.09.24 16:10:17 | - | 514,100 |
26.09.24 16:10:15 | - | 514,100 |
26.09.24 16:10:14 | - | 514,100 |
26.09.24 16:10:14 | - | 513,900 |
26.09.24 16:10:13 | - | 513,900 |
26.09.24 16:10:11 | - | 513,900 |
26.09.24 16:10:11 | - | 513,800 |
26.09.24 16:10:10 | - | 514,000 |
26.09.24 16:10:10 | - | 513,800 |
26.09.24 16:10:10 | - | 513,900 |
26.09.24 16:10:09 | - | 513,900 |