UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:06 | - | 512,900 |
26.09.24 16:14:05 | - | 512,900 |
26.09.24 16:13:45 | - | 512,800 |
26.09.24 16:13:44 | - | 512,600 |
26.09.24 16:13:43 | - | 512,800 |
26.09.24 16:13:42 | - | 512,800 |
26.09.24 16:13:42 | - | 512,900 |
26.09.24 16:13:41 | - | 512,700 |
26.09.24 16:13:40 | - | 513,100 |
26.09.24 16:13:37 | - | 513,100 |
26.09.24 16:13:37 | - | 513,100 |
26.09.24 16:13:34 | - | 513,200 |
26.09.24 16:13:34 | - | 513,200 |
26.09.24 16:13:29 | - | 513,200 |
26.09.24 16:13:18 | - | 513,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:17 | - | 513,200 |
26.09.24 16:13:16 | - | 513,400 |
26.09.24 16:13:16 | - | 513,300 |
26.09.24 16:13:15 | - | 513,500 |
26.09.24 16:13:15 | - | 513,500 |
26.09.24 16:13:14 | - | 513,500 |
26.09.24 16:13:01 | - | 513,500 |
26.09.24 16:12:56 | - | 513,500 |
26.09.24 16:12:56 | - | 513,500 |
26.09.24 16:12:44 | - | 513,500 |
26.09.24 16:12:36 | - | 513,500 |
26.09.24 16:12:33 | - | 513,500 |
26.09.24 16:12:31 | - | 513,500 |
26.09.24 16:12:30 | - | 513,700 |
26.09.24 16:12:17 | - | 513,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:11 | - | 513,900 |
26.09.24 16:12:05 | - | 513,700 |
26.09.24 16:12:05 | - | 513,500 |
26.09.24 16:12:02 | - | 513,600 |
26.09.24 16:12:01 | - | 513,400 |
26.09.24 16:11:59 | - | 513,700 |
26.09.24 16:11:58 | - | 513,600 |
26.09.24 16:11:58 | - | 513,700 |
26.09.24 16:11:58 | - | 513,600 |
26.09.24 16:11:57 | - | 513,700 |
26.09.24 16:11:57 | - | 513,800 |
26.09.24 16:11:56 | - | 513,700 |
26.09.24 16:11:28 | - | 514,000 |
26.09.24 16:11:27 | - | 513,900 |
26.09.24 16:11:17 | - | 514,100 |