UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:10 | - | 513,300 |
26.09.24 18:06:10 | - | 513,200 |
26.09.24 18:06:10 | - | 513,300 |
26.09.24 18:06:09 | - | 513,200 |
26.09.24 18:06:08 | - | 513,300 |
26.09.24 18:06:05 | - | 513,400 |
26.09.24 18:06:05 | - | 513,300 |
26.09.24 18:06:05 | - | 513,400 |
26.09.24 18:06:04 | - | 513,500 |
26.09.24 18:06:02 | - | 513,400 |
26.09.24 18:06:02 | - | 513,500 |
26.09.24 18:06:00 | - | 513,500 |
26.09.24 18:05:59 | - | 513,400 |
26.09.24 18:05:58 | - | 513,500 |
26.09.24 18:05:58 | - | 513,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:58 | - | 513,500 |
26.09.24 18:05:55 | - | 513,500 |
26.09.24 18:05:54 | - | 513,500 |
26.09.24 18:05:53 | - | 513,500 |
26.09.24 18:05:52 | - | 513,500 |
26.09.24 18:05:51 | - | 513,600 |
26.09.24 18:05:50 | - | 513,500 |
26.09.24 18:05:49 | - | 513,600 |
26.09.24 18:05:49 | - | 513,500 |
26.09.24 18:05:40 | - | 513,600 |
26.09.24 18:05:40 | - | 513,600 |
26.09.24 18:05:37 | - | 513,700 |
26.09.24 18:05:36 | - | 513,600 |
26.09.24 18:05:36 | - | 513,600 |
26.09.24 18:05:34 | - | 513,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:34 | - | 513,600 |
26.09.24 18:05:34 | - | 513,600 |
26.09.24 18:05:33 | - | 513,700 |
26.09.24 18:05:18 | - | 513,600 |
26.09.24 18:05:17 | - | 513,500 |
26.09.24 18:05:16 | - | 513,500 |
26.09.24 18:05:11 | - | 513,500 |
26.09.24 18:05:11 | - | 513,500 |
26.09.24 18:05:10 | - | 513,500 |
26.09.24 18:05:08 | - | 513,600 |
26.09.24 18:05:07 | - | 513,500 |
26.09.24 18:05:06 | - | 513,500 |
26.09.24 18:05:06 | - | 513,500 |
26.09.24 18:05:06 | - | 513,400 |
26.09.24 18:05:04 | - | 513,500 |