UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:40 | - | 514,000 |
26.09.24 15:39:34 | - | 514,000 |
26.09.24 15:39:34 | - | 513,900 |
26.09.24 15:39:22 | - | 514,200 |
26.09.24 15:39:18 | - | 514,200 |
26.09.24 15:39:11 | - | 514,500 |
26.09.24 15:39:10 | - | 514,500 |
26.09.24 15:39:09 | - | 514,500 |
26.09.24 15:39:02 | - | 514,400 |
26.09.24 15:39:02 | - | 514,400 |
26.09.24 15:39:01 | - | 514,400 |
26.09.24 15:39:01 | - | 514,600 |
26.09.24 15:39:00 | - | 514,600 |
26.09.24 15:39:00 | - | 514,600 |
26.09.24 15:39:00 | - | 514,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:59 | - | 514,600 |
26.09.24 15:38:58 | - | 514,600 |
26.09.24 15:38:57 | - | 514,500 |
26.09.24 15:38:50 | - | 514,700 |
26.09.24 15:38:48 | - | 514,700 |
26.09.24 15:38:47 | - | 514,700 |
26.09.24 15:38:46 | - | 514,700 |
26.09.24 15:38:45 | - | 514,700 |
26.09.24 15:38:44 | - | 514,700 |
26.09.24 15:38:42 | - | 514,700 |
26.09.24 15:38:42 | - | 514,700 |
26.09.24 15:38:37 | - | 514,700 |
26.09.24 15:38:37 | - | 514,500 |
26.09.24 15:38:36 | - | 514,600 |
26.09.24 15:38:36 | - | 515,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:36 | - | 515,100 |
26.09.24 15:38:35 | - | 515,100 |
26.09.24 15:38:35 | - | 515,100 |
26.09.24 15:38:28 | - | 515,200 |
26.09.24 15:38:28 | - | 515,200 |
26.09.24 15:38:27 | - | 515,200 |
26.09.24 15:38:27 | - | 515,300 |
26.09.24 15:38:26 | - | 515,300 |
26.09.24 15:38:26 | - | 515,300 |
26.09.24 15:38:21 | - | 515,300 |
26.09.24 15:38:20 | - | 515,300 |
26.09.24 15:38:18 | - | 515,300 |
26.09.24 15:38:12 | - | 515,100 |
26.09.24 15:38:11 | - | 515,100 |
26.09.24 15:38:09 | - | 515,100 |