UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:20:09 | - | 516,800 |
25.09.24 20:20:08 | - | 516,800 |
25.09.24 20:20:08 | - | 516,700 |
25.09.24 20:19:42 | - | 516,700 |
25.09.24 20:19:41 | - | 516,700 |
25.09.24 20:19:19 | - | 516,700 |
25.09.24 20:19:09 | - | 516,700 |
25.09.24 20:19:07 | - | 516,700 |
25.09.24 20:18:49 | - | 516,700 |
25.09.24 20:18:48 | - | 516,600 |
25.09.24 20:18:31 | - | 516,800 |
25.09.24 20:18:28 | - | 516,800 |
25.09.24 20:17:55 | - | 516,900 |
25.09.24 20:17:52 | - | 516,800 |
25.09.24 20:17:45 | - | 516,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:17:23 | - | 516,800 |
25.09.24 20:16:42 | - | 517,000 |
25.09.24 20:16:23 | - | 517,000 |
25.09.24 20:16:12 | - | 517,000 |
25.09.24 20:16:03 | - | 516,900 |
25.09.24 20:15:55 | - | 516,900 |
25.09.24 20:15:49 | - | 516,900 |
25.09.24 20:15:40 | - | 516,800 |
25.09.24 20:15:16 | - | 516,800 |
25.09.24 20:15:08 | - | 516,800 |
25.09.24 20:15:08 | - | 516,800 |
25.09.24 20:14:50 | - | 516,900 |
25.09.24 20:14:45 | - | 516,900 |
25.09.24 20:14:10 | - | 516,900 |
25.09.24 20:14:10 | - | 516,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:14:09 | - | 516,500 |
25.09.24 20:14:03 | - | 516,500 |
25.09.24 20:13:07 | - | 516,500 |
25.09.24 20:12:57 | - | 516,500 |
25.09.24 20:12:57 | - | 516,300 |
25.09.24 20:12:43 | - | 516,300 |
25.09.24 20:12:32 | - | 516,300 |
25.09.24 20:12:09 | - | 516,400 |
25.09.24 20:12:08 | - | 516,300 |
25.09.24 20:11:31 | - | 516,300 |
25.09.24 20:11:23 | - | 516,400 |
25.09.24 20:11:07 | - | 516,400 |
25.09.24 20:11:01 | - | 516,400 |
25.09.24 20:10:59 | - | 516,400 |
25.09.24 20:10:57 | - | 516,500 |