UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:24:50 | - | 516,600 |
25.09.24 20:24:46 | - | 516,700 |
25.09.24 20:24:43 | - | 516,700 |
25.09.24 20:24:38 | - | 516,700 |
25.09.24 20:23:25 | - | 516,600 |
25.09.24 20:23:25 | - | 516,500 |
25.09.24 20:23:22 | - | 516,500 |
25.09.24 20:23:12 | - | 516,400 |
25.09.24 20:22:38 | - | 516,400 |
25.09.24 20:22:38 | - | 516,600 |
25.09.24 20:22:37 | - | 516,600 |
25.09.24 20:22:26 | - | 516,900 |
25.09.24 20:22:24 | - | 516,900 |
25.09.24 20:22:24 | - | 516,900 |
25.09.24 20:22:03 | - | 517,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:22:00 | - | 517,000 |
25.09.24 20:22:00 | - | 516,900 |
25.09.24 20:21:51 | - | 516,900 |
25.09.24 20:21:22 | - | 516,900 |
25.09.24 20:21:22 | - | 516,600 |
25.09.24 20:20:49 | - | 516,600 |
25.09.24 20:20:49 | - | 516,400 |
25.09.24 20:20:45 | - | 516,400 |
25.09.24 20:20:45 | - | 516,400 |
25.09.24 20:20:42 | - | 516,500 |
25.09.24 20:20:33 | - | 516,500 |
25.09.24 20:20:22 | - | 516,500 |
25.09.24 20:20:19 | - | 516,500 |
25.09.24 20:20:13 | - | 516,600 |
25.09.24 20:20:13 | - | 516,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:20:09 | - | 516,800 |
25.09.24 20:20:08 | - | 516,800 |
25.09.24 20:20:08 | - | 516,700 |
25.09.24 20:19:42 | - | 516,700 |
25.09.24 20:19:41 | - | 516,700 |
25.09.24 20:19:19 | - | 516,700 |
25.09.24 20:19:09 | - | 516,700 |
25.09.24 20:19:07 | - | 516,700 |
25.09.24 20:18:49 | - | 516,700 |
25.09.24 20:18:48 | - | 516,600 |
25.09.24 20:18:31 | - | 516,800 |
25.09.24 20:18:28 | - | 516,800 |
25.09.24 20:17:55 | - | 516,900 |
25.09.24 20:17:52 | - | 516,800 |
25.09.24 20:17:45 | - | 516,900 |