UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:31:21 | - | 516,700 |
25.09.24 20:30:57 | - | 516,700 |
25.09.24 20:30:35 | - | 516,800 |
25.09.24 20:30:28 | - | 516,800 |
25.09.24 20:30:26 | - | 516,800 |
25.09.24 20:30:22 | - | 516,800 |
25.09.24 20:30:01 | - | 516,800 |
25.09.24 20:29:56 | - | 516,900 |
25.09.24 20:29:55 | - | 516,800 |
25.09.24 20:29:38 | - | 516,800 |
25.09.24 20:28:57 | - | 516,900 |
25.09.24 20:28:56 | - | 516,900 |
25.09.24 20:28:38 | - | 517,000 |
25.09.24 20:28:22 | - | 517,000 |
25.09.24 20:27:58 | - | 517,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:27:54 | - | 517,000 |
25.09.24 20:27:49 | - | 517,000 |
25.09.24 20:27:32 | - | 516,900 |
25.09.24 20:25:39 | - | 516,800 |
25.09.24 20:25:38 | - | 516,900 |
25.09.24 20:25:38 | - | 516,600 |
25.09.24 20:25:29 | - | 516,600 |
25.09.24 20:25:26 | - | 516,600 |
25.09.24 20:25:25 | - | 516,600 |
25.09.24 20:25:14 | - | 516,600 |
25.09.24 20:24:56 | - | 516,500 |
25.09.24 20:24:50 | - | 516,600 |
25.09.24 20:24:46 | - | 516,700 |
25.09.24 20:24:43 | - | 516,700 |
25.09.24 20:24:38 | - | 516,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:23:25 | - | 516,600 |
25.09.24 20:23:25 | - | 516,500 |
25.09.24 20:23:22 | - | 516,500 |
25.09.24 20:23:12 | - | 516,400 |
25.09.24 20:22:38 | - | 516,400 |
25.09.24 20:22:38 | - | 516,600 |
25.09.24 20:22:37 | - | 516,600 |
25.09.24 20:22:26 | - | 516,900 |
25.09.24 20:22:24 | - | 516,900 |
25.09.24 20:22:24 | - | 516,900 |
25.09.24 20:22:03 | - | 517,100 |
25.09.24 20:22:00 | - | 517,000 |
25.09.24 20:22:00 | - | 516,900 |
25.09.24 20:21:51 | - | 516,900 |
25.09.24 20:21:22 | - | 516,900 |