UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:37:49 | - | 514,800 |
25.09.24 19:37:45 | - | 514,800 |
25.09.24 19:37:34 | - | 514,800 |
25.09.24 19:37:32 | - | 514,800 |
25.09.24 19:37:30 | - | 514,800 |
25.09.24 19:37:27 | - | 514,700 |
25.09.24 19:37:24 | - | 514,700 |
25.09.24 19:37:22 | - | 514,600 |
25.09.24 19:36:24 | - | 514,600 |
25.09.24 19:36:23 | - | 514,500 |
25.09.24 19:36:12 | - | 514,400 |
25.09.24 19:36:08 | - | 514,400 |
25.09.24 19:36:04 | - | 514,400 |
25.09.24 19:35:56 | - | 514,400 |
25.09.24 19:35:41 | - | 514,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:35:21 | - | 514,300 |
25.09.24 19:35:19 | - | 514,300 |
25.09.24 19:35:17 | - | 514,200 |
25.09.24 19:35:15 | - | 514,200 |
25.09.24 19:35:13 | - | 514,100 |
25.09.24 19:35:07 | - | 514,200 |
25.09.24 19:35:04 | - | 514,100 |
25.09.24 19:35:00 | - | 514,100 |
25.09.24 19:34:57 | - | 514,100 |
25.09.24 19:34:56 | - | 514,200 |
25.09.24 19:34:43 | - | 514,200 |
25.09.24 19:34:42 | - | 514,200 |
25.09.24 19:33:50 | - | 514,300 |
25.09.24 19:33:34 | - | 514,300 |
25.09.24 19:33:31 | - | 514,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:33:31 | - | 514,200 |
25.09.24 19:33:29 | - | 514,200 |
25.09.24 19:33:24 | - | 514,300 |
25.09.24 19:33:20 | - | 514,200 |
25.09.24 19:32:50 | - | 514,200 |
25.09.24 19:32:44 | - | 514,200 |
25.09.24 19:32:44 | - | 514,200 |
25.09.24 19:32:21 | - | 514,300 |
25.09.24 19:32:20 | - | 514,300 |
25.09.24 19:32:20 | - | 514,300 |
25.09.24 19:32:02 | - | 514,400 |
25.09.24 19:31:48 | - | 514,300 |
25.09.24 19:31:19 | - | 514,300 |
25.09.24 19:31:13 | - | 514,300 |
25.09.24 19:31:12 | - | 514,300 |