UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:42:47 | - | 514,900 |
25.09.24 19:42:27 | - | 514,800 |
25.09.24 19:42:03 | - | 514,800 |
25.09.24 19:41:49 | - | 514,700 |
25.09.24 19:41:48 | - | 514,700 |
25.09.24 19:41:47 | - | 514,700 |
25.09.24 19:41:46 | - | 514,700 |
25.09.24 19:41:45 | - | 514,700 |
25.09.24 19:41:45 | - | 514,700 |
25.09.24 19:41:36 | - | 514,700 |
25.09.24 19:41:33 | - | 514,700 |
25.09.24 19:41:30 | - | 514,700 |
25.09.24 19:41:30 | - | 514,700 |
25.09.24 19:41:25 | - | 514,700 |
25.09.24 19:41:20 | - | 514,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:41:20 | - | 514,700 |
25.09.24 19:41:19 | - | 514,700 |
25.09.24 19:41:18 | - | 514,700 |
25.09.24 19:41:17 | - | 514,700 |
25.09.24 19:41:17 | - | 514,700 |
25.09.24 19:41:15 | - | 514,700 |
25.09.24 19:41:11 | - | 514,700 |
25.09.24 19:41:06 | - | 514,700 |
25.09.24 19:41:05 | - | 514,700 |
25.09.24 19:41:02 | - | 514,700 |
25.09.24 19:41:02 | - | 514,700 |
25.09.24 19:40:40 | - | 514,800 |
25.09.24 19:40:37 | - | 514,800 |
25.09.24 19:40:10 | - | 514,800 |
25.09.24 19:39:48 | - | 514,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:39:04 | - | 514,700 |
25.09.24 19:39:01 | - | 514,600 |
25.09.24 19:38:46 | - | 514,700 |
25.09.24 19:38:41 | - | 514,600 |
25.09.24 19:38:07 | - | 514,700 |
25.09.24 19:38:07 | - | 514,700 |
25.09.24 19:38:04 | - | 514,800 |
25.09.24 19:37:57 | - | 514,800 |
25.09.24 19:37:49 | - | 514,800 |
25.09.24 19:37:45 | - | 514,800 |
25.09.24 19:37:34 | - | 514,800 |
25.09.24 19:37:32 | - | 514,800 |
25.09.24 19:37:30 | - | 514,800 |
25.09.24 19:37:27 | - | 514,700 |
25.09.24 19:37:24 | - | 514,700 |