UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:52:19 | - | 515,700 |
25.09.24 19:51:52 | - | 515,700 |
25.09.24 19:51:35 | - | 515,700 |
25.09.24 19:51:23 | - | 515,600 |
25.09.24 19:51:11 | - | 515,600 |
25.09.24 19:51:02 | - | 515,500 |
25.09.24 19:51:01 | - | 515,500 |
25.09.24 19:50:56 | - | 515,600 |
25.09.24 19:50:50 | - | 515,600 |
25.09.24 19:50:50 | - | 515,500 |
25.09.24 19:50:46 | - | 515,500 |
25.09.24 19:50:46 | - | 515,400 |
25.09.24 19:50:38 | - | 515,400 |
25.09.24 19:50:37 | - | 515,200 |
25.09.24 19:50:36 | - | 515,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:50:36 | - | 515,200 |
25.09.24 19:50:35 | - | 515,100 |
25.09.24 19:50:27 | - | 515,100 |
25.09.24 19:50:26 | - | 515,100 |
25.09.24 19:48:29 | - | 515,100 |
25.09.24 19:48:14 | - | 515,100 |
25.09.24 19:48:14 | - | 515,000 |
25.09.24 19:46:53 | - | 515,000 |
25.09.24 19:46:47 | - | 515,000 |
25.09.24 19:46:46 | - | 515,000 |
25.09.24 19:46:21 | - | 515,000 |
25.09.24 19:46:19 | - | 514,900 |
25.09.24 19:46:17 | - | 515,000 |
25.09.24 19:46:13 | - | 515,000 |
25.09.24 19:46:09 | - | 515,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:46:06 | - | 515,000 |
25.09.24 19:45:57 | - | 515,000 |
25.09.24 19:45:33 | - | 514,900 |
25.09.24 19:45:29 | - | 515,000 |
25.09.24 19:45:23 | - | 514,900 |
25.09.24 19:45:21 | - | 515,000 |
25.09.24 19:45:16 | - | 515,000 |
25.09.24 19:45:07 | - | 514,900 |
25.09.24 19:45:03 | - | 515,000 |
25.09.24 19:44:36 | - | 514,900 |
25.09.24 19:44:35 | - | 514,900 |
25.09.24 19:44:09 | - | 515,000 |
25.09.24 19:43:43 | - | 515,000 |
25.09.24 19:43:34 | - | 515,000 |
25.09.24 19:43:12 | - | 514,900 |