UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:17:26 | - | 515,600 |
25.09.24 19:17:24 | - | 515,500 |
25.09.24 19:17:22 | - | 515,500 |
25.09.24 19:17:20 | - | 515,600 |
25.09.24 19:17:10 | - | 515,500 |
25.09.24 19:16:43 | - | 515,600 |
25.09.24 19:16:41 | - | 515,500 |
25.09.24 19:16:23 | - | 515,600 |
25.09.24 19:16:16 | - | 515,600 |
25.09.24 19:16:05 | - | 515,600 |
25.09.24 19:16:00 | - | 515,600 |
25.09.24 19:15:57 | - | 515,500 |
25.09.24 19:15:54 | - | 515,600 |
25.09.24 19:15:48 | - | 515,600 |
25.09.24 19:15:22 | - | 515,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:14:50 | - | 515,600 |
25.09.24 19:14:46 | - | 515,600 |
25.09.24 19:14:13 | - | 515,500 |
25.09.24 19:14:13 | - | 515,500 |
25.09.24 19:14:05 | - | 515,700 |
25.09.24 19:13:52 | - | 515,700 |
25.09.24 19:13:30 | - | 515,700 |
25.09.24 19:13:29 | - | 515,600 |
25.09.24 19:13:28 | - | 515,600 |
25.09.24 19:13:26 | - | 515,500 |
25.09.24 19:13:19 | - | 515,500 |
25.09.24 19:13:15 | - | 515,400 |
25.09.24 19:13:04 | - | 515,500 |
25.09.24 19:12:58 | - | 515,400 |
25.09.24 19:12:57 | - | 515,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:12:37 | - | 515,400 |
25.09.24 19:12:36 | - | 515,400 |
25.09.24 19:12:31 | - | 515,500 |
25.09.24 19:12:26 | - | 515,500 |
25.09.24 19:12:22 | - | 515,500 |
25.09.24 19:12:22 | - | 515,400 |
25.09.24 19:12:10 | - | 515,400 |
25.09.24 19:12:07 | - | 515,400 |
25.09.24 19:12:05 | - | 515,400 |
25.09.24 19:12:03 | - | 515,400 |
25.09.24 19:11:42 | - | 515,400 |
25.09.24 19:11:29 | - | 515,400 |
25.09.24 19:11:26 | - | 515,300 |
25.09.24 19:11:22 | - | 515,400 |
25.09.24 19:10:53 | - | 515,400 |