UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:25:49 | - | 515,200 |
25.09.24 19:25:41 | - | 515,200 |
25.09.24 19:25:40 | - | 515,100 |
25.09.24 19:25:31 | - | 515,100 |
25.09.24 19:25:21 | - | 515,100 |
25.09.24 19:25:15 | - | 515,100 |
25.09.24 19:25:01 | - | 515,200 |
25.09.24 19:24:53 | - | 515,100 |
25.09.24 19:24:13 | - | 515,200 |
25.09.24 19:24:00 | - | 515,200 |
25.09.24 19:23:57 | - | 515,200 |
25.09.24 19:23:27 | - | 515,200 |
25.09.24 19:23:20 | - | 515,200 |
25.09.24 19:23:09 | - | 515,200 |
25.09.24 19:23:09 | - | 515,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:22:52 | - | 515,400 |
25.09.24 19:22:40 | - | 515,400 |
25.09.24 19:22:40 | - | 515,400 |
25.09.24 19:21:55 | - | 515,800 |
25.09.24 19:21:50 | - | 515,700 |
25.09.24 19:21:04 | - | 515,800 |
25.09.24 19:21:01 | - | 515,700 |
25.09.24 19:20:47 | - | 515,700 |
25.09.24 19:20:42 | - | 515,700 |
25.09.24 19:20:38 | - | 515,700 |
25.09.24 19:20:37 | - | 515,700 |
25.09.24 19:20:34 | - | 515,800 |
25.09.24 19:20:04 | - | 515,900 |
25.09.24 19:20:01 | - | 515,800 |
25.09.24 19:19:44 | - | 515,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:19:31 | - | 515,800 |
25.09.24 19:19:24 | - | 515,900 |
25.09.24 19:19:19 | - | 515,800 |
25.09.24 19:19:00 | - | 515,900 |
25.09.24 19:18:33 | - | 515,800 |
25.09.24 19:18:28 | - | 515,800 |
25.09.24 19:18:27 | - | 515,800 |
25.09.24 19:18:21 | - | 515,800 |
25.09.24 19:18:12 | - | 515,800 |
25.09.24 19:18:03 | - | 515,700 |
25.09.24 19:18:02 | - | 515,800 |
25.09.24 19:17:44 | - | 515,700 |
25.09.24 19:17:43 | - | 515,600 |
25.09.24 19:17:37 | - | 515,600 |
25.09.24 19:17:29 | - | 515,600 |