UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:31:19 | - | 514,300 |
25.09.24 19:31:13 | - | 514,300 |
25.09.24 19:31:12 | - | 514,300 |
25.09.24 19:31:03 | - | 514,300 |
25.09.24 19:30:55 | - | 514,300 |
25.09.24 19:30:54 | - | 514,400 |
25.09.24 19:30:49 | - | 514,300 |
25.09.24 19:30:43 | - | 514,300 |
25.09.24 19:30:30 | - | 514,300 |
25.09.24 19:30:18 | - | 514,400 |
25.09.24 19:30:07 | - | 514,400 |
25.09.24 19:29:51 | - | 514,400 |
25.09.24 19:29:38 | - | 514,400 |
25.09.24 19:29:20 | - | 514,500 |
25.09.24 19:28:55 | - | 514,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:28:26 | - | 514,700 |
25.09.24 19:28:22 | - | 514,700 |
25.09.24 19:28:00 | - | 514,700 |
25.09.24 19:27:48 | - | 514,800 |
25.09.24 19:27:29 | - | 514,900 |
25.09.24 19:27:28 | - | 514,800 |
25.09.24 19:27:21 | - | 514,900 |
25.09.24 19:26:34 | - | 514,900 |
25.09.24 19:26:25 | - | 514,900 |
25.09.24 19:26:21 | - | 514,900 |
25.09.24 19:25:55 | - | 514,900 |
25.09.24 19:25:54 | - | 514,900 |
25.09.24 19:25:53 | - | 514,900 |
25.09.24 19:25:52 | - | 515,000 |
25.09.24 19:25:52 | - | 515,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:25:51 | - | 515,100 |
25.09.24 19:25:49 | - | 515,200 |
25.09.24 19:25:41 | - | 515,200 |
25.09.24 19:25:40 | - | 515,100 |
25.09.24 19:25:31 | - | 515,100 |
25.09.24 19:25:21 | - | 515,100 |
25.09.24 19:25:15 | - | 515,100 |
25.09.24 19:25:01 | - | 515,200 |
25.09.24 19:24:53 | - | 515,100 |
25.09.24 19:24:13 | - | 515,200 |
25.09.24 19:24:00 | - | 515,200 |
25.09.24 19:23:57 | - | 515,200 |
25.09.24 19:23:27 | - | 515,200 |
25.09.24 19:23:20 | - | 515,200 |
25.09.24 19:23:09 | - | 515,200 |