UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:18:10 | - | 515,700 |
25.09.24 18:18:02 | - | 515,700 |
25.09.24 18:17:58 | - | 515,700 |
25.09.24 18:17:27 | - | 515,600 |
25.09.24 18:16:56 | - | 515,700 |
25.09.24 18:16:54 | - | 515,600 |
25.09.24 18:16:54 | - | 515,600 |
25.09.24 18:16:12 | - | 515,800 |
25.09.24 18:16:12 | - | 515,600 |
25.09.24 18:16:07 | - | 515,600 |
25.09.24 18:16:02 | - | 515,600 |
25.09.24 18:16:01 | - | 515,500 |
25.09.24 18:15:57 | - | 515,500 |
25.09.24 18:15:48 | - | 515,600 |
25.09.24 18:15:45 | - | 515,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:15:40 | - | 515,700 |
25.09.24 18:15:39 | - | 515,600 |
25.09.24 18:15:30 | - | 515,600 |
25.09.24 18:14:53 | - | 515,500 |
25.09.24 18:14:44 | - | 515,600 |
25.09.24 18:14:42 | - | 515,500 |
25.09.24 18:14:41 | - | 515,600 |
25.09.24 18:14:21 | - | 515,500 |
25.09.24 18:14:04 | - | 515,600 |
25.09.24 18:12:50 | - | 515,500 |
25.09.24 18:12:27 | - | 515,600 |
25.09.24 18:12:06 | - | 515,500 |
25.09.24 18:12:04 | - | 515,500 |
25.09.24 18:11:06 | - | 515,400 |
25.09.24 18:11:02 | - | 515,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:11:01 | - | 515,300 |
25.09.24 18:10:56 | - | 515,500 |
25.09.24 18:10:48 | - | 515,500 |
25.09.24 18:10:47 | - | 515,500 |
25.09.24 18:10:44 | - | 515,400 |
25.09.24 18:10:44 | - | 515,400 |
25.09.24 18:10:39 | - | 515,700 |
25.09.24 18:10:19 | - | 515,700 |
25.09.24 18:10:15 | - | 515,800 |
25.09.24 18:10:13 | - | 515,900 |
25.09.24 18:10:10 | - | 515,800 |
25.09.24 18:10:10 | - | 515,700 |
25.09.24 18:10:02 | - | 515,700 |
25.09.24 18:10:02 | - | 515,500 |
25.09.24 18:09:58 | - | 515,500 |