UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:32:13 | - | 516,000 |
25.09.24 18:31:44 | - | 515,900 |
25.09.24 18:31:31 | - | 515,900 |
25.09.24 18:31:12 | - | 515,900 |
25.09.24 18:31:05 | - | 516,000 |
25.09.24 18:30:33 | - | 515,900 |
25.09.24 18:30:33 | - | 515,700 |
25.09.24 18:29:44 | - | 515,700 |
25.09.24 18:29:42 | - | 515,700 |
25.09.24 18:29:24 | - | 515,700 |
25.09.24 18:29:21 | - | 516,000 |
25.09.24 18:29:21 | - | 515,600 |
25.09.24 18:29:14 | - | 515,500 |
25.09.24 18:29:08 | - | 515,600 |
25.09.24 18:28:58 | - | 515,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:28:46 | - | 515,700 |
25.09.24 18:28:45 | - | 515,700 |
25.09.24 18:28:43 | - | 515,700 |
25.09.24 18:28:31 | - | 515,600 |
25.09.24 18:28:20 | - | 515,700 |
25.09.24 18:28:01 | - | 515,700 |
25.09.24 18:27:59 | - | 515,900 |
25.09.24 18:27:56 | - | 515,900 |
25.09.24 18:27:43 | - | 515,900 |
25.09.24 18:27:24 | - | 515,900 |
25.09.24 18:25:45 | - | 516,000 |
25.09.24 18:25:45 | - | 516,000 |
25.09.24 18:25:35 | - | 516,100 |
25.09.24 18:25:35 | - | 516,000 |
25.09.24 18:25:32 | - | 516,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:25:32 | - | 516,000 |
25.09.24 18:25:26 | - | 516,100 |
25.09.24 18:25:25 | - | 516,100 |
25.09.24 18:25:12 | - | 516,000 |
25.09.24 18:25:12 | - | 515,900 |
25.09.24 18:24:59 | - | 515,900 |
25.09.24 18:24:58 | - | 516,000 |
25.09.24 18:24:22 | - | 515,800 |
25.09.24 18:24:09 | - | 515,900 |
25.09.24 18:24:00 | - | 515,900 |
25.09.24 18:23:47 | - | 515,900 |
25.09.24 18:23:46 | - | 515,800 |
25.09.24 18:23:35 | - | 515,900 |
25.09.24 18:23:30 | - | 515,800 |
25.09.24 18:23:17 | - | 515,900 |