UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:52:14 | - | 515,700 |
25.09.24 18:52:09 | - | 515,900 |
25.09.24 18:51:56 | - | 515,900 |
25.09.24 18:51:54 | - | 515,800 |
25.09.24 18:51:53 | - | 515,600 |
25.09.24 18:51:18 | - | 515,600 |
25.09.24 18:51:05 | - | 515,700 |
25.09.24 18:50:58 | - | 515,700 |
25.09.24 18:50:56 | - | 515,700 |
25.09.24 18:50:55 | - | 515,700 |
25.09.24 18:50:33 | - | 515,700 |
25.09.24 18:50:33 | - | 515,700 |
25.09.24 18:50:22 | - | 515,800 |
25.09.24 18:50:17 | - | 515,800 |
25.09.24 18:50:07 | - | 515,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:49:52 | - | 515,900 |
25.09.24 18:49:49 | - | 515,800 |
25.09.24 18:49:47 | - | 515,900 |
25.09.24 18:49:05 | - | 515,800 |
25.09.24 18:48:50 | - | 515,800 |
25.09.24 18:48:46 | - | 515,800 |
25.09.24 18:48:35 | - | 515,800 |
25.09.24 18:48:29 | - | 515,800 |
25.09.24 18:47:13 | - | 515,800 |
25.09.24 18:47:11 | - | 515,800 |
25.09.24 18:46:48 | - | 515,700 |
25.09.24 18:46:38 | - | 515,800 |
25.09.24 18:46:35 | - | 515,800 |
25.09.24 18:46:28 | - | 515,900 |
25.09.24 18:46:07 | - | 515,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:46:06 | - | 515,800 |
25.09.24 18:45:31 | - | 515,900 |
25.09.24 18:45:18 | - | 515,800 |
25.09.24 18:44:00 | - | 515,800 |
25.09.24 18:43:49 | - | 515,800 |
25.09.24 18:43:33 | - | 515,800 |
25.09.24 18:43:32 | - | 515,700 |
25.09.24 18:43:13 | - | 515,700 |
25.09.24 18:42:34 | - | 515,600 |
25.09.24 18:42:25 | - | 515,700 |
25.09.24 18:42:12 | - | 515,700 |
25.09.24 18:42:11 | - | 515,600 |
25.09.24 18:42:09 | - | 515,600 |
25.09.24 18:42:04 | - | 515,600 |
25.09.24 18:41:59 | - | 515,600 |