UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:38:35 | - | 515,400 |
25.09.24 18:38:32 | - | 515,800 |
25.09.24 18:38:31 | - | 515,800 |
25.09.24 18:38:31 | - | 515,400 |
25.09.24 18:38:30 | - | 515,400 |
25.09.24 18:38:30 | - | 515,400 |
25.09.24 18:38:12 | - | 515,400 |
25.09.24 18:38:11 | - | 515,400 |
25.09.24 18:38:08 | - | 515,400 |
25.09.24 18:37:56 | - | 515,400 |
25.09.24 18:37:54 | - | 515,400 |
25.09.24 18:37:53 | - | 515,400 |
25.09.24 18:37:51 | - | 515,400 |
25.09.24 18:37:38 | - | 515,400 |
25.09.24 18:37:32 | - | 515,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:37:25 | - | 515,400 |
25.09.24 18:37:23 | - | 515,400 |
25.09.24 18:37:22 | - | 515,400 |
25.09.24 18:37:10 | - | 515,900 |
25.09.24 18:36:58 | - | 515,800 |
25.09.24 18:36:57 | - | 515,800 |
25.09.24 18:36:57 | - | 515,800 |
25.09.24 18:36:50 | - | 515,900 |
25.09.24 18:36:14 | - | 515,900 |
25.09.24 18:36:14 | - | 515,900 |
25.09.24 18:36:11 | - | 516,000 |
25.09.24 18:36:03 | - | 516,000 |
25.09.24 18:36:01 | - | 516,000 |
25.09.24 18:35:57 | - | 516,000 |
25.09.24 18:35:51 | - | 516,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:35:40 | - | 516,000 |
25.09.24 18:35:37 | - | 516,000 |
25.09.24 18:35:29 | - | 516,000 |
25.09.24 18:35:20 | - | 516,000 |
25.09.24 18:35:17 | - | 516,000 |
25.09.24 18:34:58 | - | 516,000 |
25.09.24 18:34:52 | - | 515,900 |
25.09.24 18:34:47 | - | 515,900 |
25.09.24 18:34:47 | - | 515,900 |
25.09.24 18:34:36 | - | 515,800 |
25.09.24 18:34:36 | - | 515,800 |
25.09.24 18:34:33 | - | 515,900 |
25.09.24 18:34:32 | - | 515,800 |
25.09.24 18:34:31 | - | 515,800 |
25.09.24 18:34:30 | - | 515,800 |