UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:43 | - | 516,400 |
25.09.24 16:57:26 | - | 516,300 |
25.09.24 16:57:24 | - | 516,400 |
25.09.24 16:57:23 | - | 516,400 |
25.09.24 16:57:23 | - | 516,400 |
25.09.24 16:57:05 | - | 516,300 |
25.09.24 16:57:04 | - | 516,400 |
25.09.24 16:57:04 | - | 516,300 |
25.09.24 16:57:03 | - | 516,300 |
25.09.24 16:57:02 | - | 516,300 |
25.09.24 16:57:02 | - | 516,400 |
25.09.24 16:57:01 | - | 516,500 |
25.09.24 16:56:44 | - | 516,500 |
25.09.24 16:56:38 | - | 516,500 |
25.09.24 16:56:38 | - | 516,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:32 | - | 516,500 |
25.09.24 16:56:31 | - | 516,500 |
25.09.24 16:56:29 | - | 516,600 |
25.09.24 16:56:08 | - | 516,500 |
25.09.24 16:56:07 | - | 516,500 |
25.09.24 16:56:02 | - | 516,600 |
25.09.24 16:56:01 | - | 516,500 |
25.09.24 16:55:50 | - | 516,600 |
25.09.24 16:55:50 | - | 516,500 |
25.09.24 16:55:36 | - | 516,500 |
25.09.24 16:55:36 | - | 516,600 |
25.09.24 16:55:32 | - | 516,600 |
25.09.24 16:55:30 | - | 516,500 |
25.09.24 16:55:30 | - | 516,400 |
25.09.24 16:55:28 | - | 516,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:28 | - | 516,400 |
25.09.24 16:55:27 | - | 516,400 |
25.09.24 16:55:27 | - | 516,300 |
25.09.24 16:55:26 | - | 516,200 |
25.09.24 16:55:17 | - | 516,200 |
25.09.24 16:55:13 | - | 516,200 |
25.09.24 16:55:04 | - | 516,200 |
25.09.24 16:55:03 | - | 516,200 |
25.09.24 16:54:44 | - | 516,200 |
25.09.24 16:54:34 | - | 516,200 |
25.09.24 16:54:33 | - | 516,200 |
25.09.24 16:54:32 | - | 516,200 |
25.09.24 16:54:31 | - | 516,300 |
25.09.24 16:54:16 | - | 516,300 |
25.09.24 16:54:14 | - | 516,300 |