UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:09 | - | 516,600 |
25.09.24 17:01:51 | - | 516,600 |
25.09.24 17:01:42 | - | 516,600 |
25.09.24 17:01:39 | - | 516,600 |
25.09.24 17:01:34 | - | 516,600 |
25.09.24 17:01:33 | - | 516,500 |
25.09.24 17:01:33 | - | 516,500 |
25.09.24 17:01:27 | - | 516,600 |
25.09.24 17:01:27 | - | 516,500 |
25.09.24 17:01:24 | - | 516,500 |
25.09.24 17:01:17 | - | 516,300 |
25.09.24 17:01:16 | - | 516,300 |
25.09.24 17:01:03 | - | 516,400 |
25.09.24 17:01:02 | - | 516,300 |
25.09.24 17:00:57 | - | 516,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:56 | - | 516,300 |
25.09.24 17:00:54 | - | 516,200 |
25.09.24 17:00:48 | - | 516,300 |
25.09.24 17:00:29 | - | 516,600 |
25.09.24 17:00:28 | - | 516,600 |
25.09.24 17:00:25 | - | 516,700 |
25.09.24 17:00:24 | - | 516,600 |
25.09.24 17:00:23 | - | 516,600 |
25.09.24 17:00:21 | - | 516,600 |
25.09.24 17:00:21 | - | 516,700 |
25.09.24 17:00:20 | - | 516,600 |
25.09.24 17:00:18 | - | 516,600 |
25.09.24 17:00:16 | - | 516,600 |
25.09.24 17:00:16 | - | 516,600 |
25.09.24 17:00:13 | - | 516,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:07 | - | 516,600 |
25.09.24 16:59:59 | - | 516,600 |
25.09.24 16:59:58 | - | 516,600 |
25.09.24 16:59:31 | - | 516,600 |
25.09.24 16:58:57 | - | 516,500 |
25.09.24 16:58:40 | - | 516,500 |
25.09.24 16:58:40 | - | 516,500 |
25.09.24 16:58:39 | - | 516,500 |
25.09.24 16:58:37 | - | 516,400 |
25.09.24 16:58:12 | - | 516,300 |
25.09.24 16:57:57 | - | 516,300 |
25.09.24 16:57:57 | - | 516,400 |
25.09.24 16:57:56 | - | 516,300 |
25.09.24 16:57:49 | - | 516,400 |
25.09.24 16:57:44 | - | 516,400 |