UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:01 | - | 517,300 |
25.09.24 17:05:53 | - | 517,300 |
25.09.24 17:05:49 | - | 517,300 |
25.09.24 17:05:47 | - | 517,300 |
25.09.24 17:05:38 | - | 517,300 |
25.09.24 17:05:35 | - | 517,300 |
25.09.24 17:05:32 | - | 517,300 |
25.09.24 17:05:31 | - | 517,300 |
25.09.24 17:05:31 | - | 517,300 |
25.09.24 17:05:27 | - | 517,400 |
25.09.24 17:05:26 | - | 517,400 |
25.09.24 17:05:23 | - | 517,400 |
25.09.24 17:05:13 | - | 517,300 |
25.09.24 17:05:13 | - | 517,200 |
25.09.24 17:05:11 | - | 517,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:04:53 | - | 517,200 |
25.09.24 17:04:50 | - | 517,300 |
25.09.24 17:04:11 | - | 517,200 |
25.09.24 17:04:02 | - | 517,200 |
25.09.24 17:04:01 | - | 517,100 |
25.09.24 17:03:53 | - | 517,100 |
25.09.24 17:03:53 | - | 517,100 |
25.09.24 17:03:52 | - | 517,000 |
25.09.24 17:03:51 | - | 517,000 |
25.09.24 17:03:51 | - | 517,000 |
25.09.24 17:03:51 | - | 516,900 |
25.09.24 17:03:50 | - | 517,000 |
25.09.24 17:03:48 | - | 516,900 |
25.09.24 17:03:47 | - | 517,000 |
25.09.24 17:03:17 | - | 516,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:15 | - | 516,900 |
25.09.24 17:03:14 | - | 516,900 |
25.09.24 17:03:13 | - | 517,000 |
25.09.24 17:02:58 | - | 517,000 |
25.09.24 17:02:55 | - | 517,000 |
25.09.24 17:02:55 | - | 517,000 |
25.09.24 17:02:43 | - | 517,000 |
25.09.24 17:02:27 | - | 517,000 |
25.09.24 17:02:24 | - | 517,000 |
25.09.24 17:02:22 | - | 517,000 |
25.09.24 17:02:22 | - | 517,000 |
25.09.24 17:02:21 | - | 517,000 |
25.09.24 17:02:21 | - | 517,000 |
25.09.24 17:02:21 | - | 517,000 |
25.09.24 17:02:13 | - | 516,600 |