DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:55 | 72 | 1.358,00 |
20.09.24 15:42:55 | 35 | 1.358,00 |
20.09.24 15:42:55 | 67 | 1.358,00 |
20.09.24 15:42:55 | 194 | 1.358,00 |
20.09.24 15:42:54 | 6 | 1.358,00 |
20.09.24 15:42:07 | 200 | 1.358,00 |
20.09.24 15:42:07 | 22 | 1.358,00 |
20.09.24 15:42:07 | 64 | 1.358,00 |
20.09.24 15:42:07 | 18 | 1.358,00 |
20.09.24 15:42:07 | 21 | 1.358,00 |
20.09.24 15:42:07 | 60 | 1.358,00 |
20.09.24 15:42:07 | 24 | 1.358,00 |
20.09.24 15:42:01 | 2 | 1.358,00 |
20.09.24 15:42:01 | 45 | 1.358,00 |
20.09.24 15:42:01 | 14 | 1.358,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:01 | 37 | 1.358,00 |
20.09.24 15:42:01 | 42 | 1.358,00 |
20.09.24 15:42:01 | 60 | 1.358,00 |
20.09.24 15:41:41 | 5 | 1.358,00 |
20.09.24 15:41:41 | 21 | 1.358,00 |
20.09.24 15:41:41 | 22 | 1.358,00 |
20.09.24 15:41:24 | 100 | 1.359,00 |
20.09.24 15:41:14 | 34 | 1.359,50 |
20.09.24 15:41:13 | 1 | 1.358,50 |
20.09.24 15:41:13 | 52 | 1.358,50 |
20.09.24 15:41:13 | 45 | 1.358,50 |
20.09.24 15:41:13 | 60 | 1.358,50 |
20.09.24 15:41:06 | 35 | 1.359,00 |
20.09.24 15:41:00 | 20 | 1.358,50 |
20.09.24 15:41:00 | 15 | 1.359,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:48 | 3 | 1.359,50 |
20.09.24 15:40:48 | 55 | 1.359,50 |
20.09.24 15:40:48 | 3 | 1.359,50 |
20.09.24 15:40:48 | 2 | 1.359,50 |
20.09.24 15:40:48 | 53 | 1.359,50 |
20.09.24 15:40:48 | 4 | 1.359,50 |
20.09.24 15:40:48 | 13 | 1.359,50 |
20.09.24 15:39:15 | 41 | 1.360,00 |
20.09.24 15:39:15 | 39 | 1.360,00 |
20.09.24 15:38:29 | 54 | 1.359,50 |
20.09.24 15:38:29 | 25 | 1.359,50 |
20.09.24 15:38:29 | 25 | 1.359,50 |
20.09.24 15:38:29 | 55 | 1.360,00 |
20.09.24 15:38:29 | 5 | 1.360,00 |
20.09.24 15:38:29 | 29 | 1.360,00 |