DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:29 | 46 | 1.358,50 |
20.09.24 16:07:14 | 34 | 1.358,50 |
20.09.24 16:07:14 | 10 | 1.358,50 |
20.09.24 16:06:59 | 3 | 1.358,00 |
20.09.24 16:06:59 | 65 | 1.358,00 |
20.09.24 16:06:47 | 30 | 1.358,50 |
20.09.24 16:06:46 | 64 | 1.358,00 |
20.09.24 16:06:46 | 31 | 1.358,00 |
20.09.24 16:06:46 | 1 | 1.358,00 |
20.09.24 16:06:30 | 15 | 1.357,50 |
20.09.24 16:06:14 | 21 | 1.357,50 |
20.09.24 16:06:14 | 3 | 1.357,50 |
20.09.24 16:06:09 | 51 | 1.357,50 |
20.09.24 16:06:09 | 47 | 1.357,50 |
20.09.24 16:06:09 | 18 | 1.357,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:09 | 52 | 1.357,50 |
20.09.24 16:04:58 | 25 | 1.358,00 |
20.09.24 16:04:43 | 10 | 1.358,00 |
20.09.24 16:04:34 | 145 | 1.358,50 |
20.09.24 16:04:34 | 10 | 1.358,50 |
20.09.24 16:04:23 | 25 | 1.358,50 |
20.09.24 16:04:14 | 5 | 1.358,50 |
20.09.24 16:03:58 | 24 | 1.358,50 |
20.09.24 16:03:55 | 57 | 1.359,00 |
20.09.24 16:03:55 | 11 | 1.359,00 |
20.09.24 16:03:55 | 13 | 1.359,00 |
20.09.24 16:03:55 | 1 | 1.359,00 |
20.09.24 16:03:55 | 22 | 1.359,00 |
20.09.24 16:03:53 | 33 | 1.359,50 |
20.09.24 16:03:53 | 21 | 1.359,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:53 | 34 | 1.359,50 |
20.09.24 16:03:53 | 36 | 1.359,50 |
20.09.24 16:03:53 | 15 | 1.359,50 |
20.09.24 16:03:53 | 92 | 1.359,50 |
20.09.24 16:03:38 | 10 | 1.360,00 |
20.09.24 16:03:27 | 61 | 1.359,50 |
20.09.24 16:03:27 | 3 | 1.359,50 |
20.09.24 16:03:22 | 10 | 1.359,50 |
20.09.24 16:03:14 | 62 | 1.359,00 |
20.09.24 16:03:13 | 2 | 1.359,00 |
20.09.24 16:03:12 | 31 | 1.358,00 |
20.09.24 16:03:12 | 21 | 1.358,00 |
20.09.24 16:03:12 | 2 | 1.358,00 |
20.09.24 16:03:12 | 69 | 1.358,00 |
20.09.24 16:03:12 | 29 | 1.358,00 |