DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:24 | 22 | 1.358,50 |
20.09.24 16:11:24 | 5 | 1.358,50 |
20.09.24 16:11:18 | 14 | 1.359,00 |
20.09.24 16:11:18 | 18 | 1.359,00 |
20.09.24 16:11:18 | 9 | 1.359,00 |
20.09.24 16:10:53 | 48 | 1.359,50 |
20.09.24 16:10:47 | 27 | 1.360,00 |
20.09.24 16:10:47 | 38 | 1.360,00 |
20.09.24 16:10:47 | 20 | 1.360,00 |
20.09.24 16:10:47 | 35 | 1.360,00 |
20.09.24 16:10:47 | 45 | 1.360,00 |
20.09.24 16:10:00 | 5 | 1.360,00 |
20.09.24 16:09:44 | 79 | 1.360,00 |
20.09.24 16:09:44 | 93 | 1.360,00 |
20.09.24 16:09:00 | 31 | 1.360,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:00 | 21 | 1.360,50 |
20.09.24 16:08:39 | 13 | 1.360,50 |
20.09.24 16:08:39 | 40 | 1.360,50 |
20.09.24 16:08:39 | 16 | 1.360,50 |
20.09.24 16:08:36 | 28 | 1.361,50 |
20.09.24 16:08:36 | 21 | 1.361,50 |
20.09.24 16:08:36 | 20 | 1.361,50 |
20.09.24 16:08:36 | 18 | 1.361,50 |
20.09.24 16:08:36 | 20 | 1.361,50 |
20.09.24 16:08:36 | 1 | 1.361,00 |
20.09.24 16:08:36 | 60 | 1.361,00 |
20.09.24 16:08:35 | 49 | 1.360,00 |
20.09.24 16:08:35 | 50 | 1.360,00 |
20.09.24 16:08:35 | 30 | 1.360,00 |
20.09.24 16:08:35 | 990 | 1.360,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:04 | 20 | 1.359,50 |
20.09.24 16:07:56 | 39 | 1.359,50 |
20.09.24 16:07:56 | 32 | 1.359,50 |
20.09.24 16:07:56 | 30 | 1.359,50 |
20.09.24 16:07:56 | 25 | 1.359,50 |
20.09.24 16:07:56 | 12 | 1.359,50 |
20.09.24 16:07:56 | 7 | 1.359,50 |
20.09.24 16:07:55 | 7 | 1.359,00 |
20.09.24 16:07:55 | 3 | 1.359,00 |
20.09.24 16:07:48 | 2 | 1.359,00 |
20.09.24 16:07:38 | 44 | 1.359,00 |
20.09.24 16:07:38 | 45 | 1.359,00 |
20.09.24 16:07:38 | 71 | 1.359,00 |
20.09.24 16:07:29 | 45 | 1.358,50 |
20.09.24 16:07:29 | 31 | 1.358,50 |