DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:10 | 30 | 1.360,00 |
20.09.24 16:19:10 | 63 | 1.360,00 |
20.09.24 16:18:57 | 6 | 1.360,00 |
20.09.24 16:18:36 | 23 | 1.360,50 |
20.09.24 16:18:25 | 72 | 1.360,00 |
20.09.24 16:18:18 | 31 | 1.359,50 |
20.09.24 16:17:54 | 67 | 1.359,50 |
20.09.24 16:17:54 | 59 | 1.359,50 |
20.09.24 16:17:54 | 30 | 1.359,50 |
20.09.24 16:17:48 | 32 | 1.359,00 |
20.09.24 16:17:48 | 70 | 1.359,00 |
20.09.24 16:17:48 | 59 | 1.359,00 |
20.09.24 16:17:48 | 71 | 1.359,00 |
20.09.24 16:17:23 | 23 | 1.358,50 |
20.09.24 16:17:23 | 49 | 1.358,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:23 | 39 | 1.358,50 |
20.09.24 16:17:23 | 10 | 1.358,50 |
20.09.24 16:17:23 | 31 | 1.358,50 |
20.09.24 16:17:23 | 69 | 1.358,50 |
20.09.24 16:17:03 | 29 | 1.358,50 |
20.09.24 16:16:55 | 354 | 1.358,00 |
20.09.24 16:16:55 | 60 | 1.358,00 |
20.09.24 16:16:55 | 31 | 1.358,00 |
20.09.24 16:16:55 | 69 | 1.358,00 |
20.09.24 16:16:49 | 68 | 1.358,00 |
20.09.24 16:16:49 | 162 | 1.358,00 |
20.09.24 16:16:49 | 26 | 1.358,00 |
20.09.24 16:16:49 | 70 | 1.358,00 |
20.09.24 16:15:28 | 52 | 1.357,50 |
20.09.24 16:15:28 | 1 | 1.357,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:20 | 33 | 1.357,50 |
20.09.24 16:15:19 | 6 | 1.357,50 |
20.09.24 16:15:12 | 29 | 1.358,00 |
20.09.24 16:15:12 | 21 | 1.357,50 |
20.09.24 16:15:09 | 21 | 1.357,50 |
20.09.24 16:15:06 | 51 | 1.357,50 |
20.09.24 16:14:48 | 7 | 1.357,50 |
20.09.24 16:14:15 | 6 | 1.357,50 |
20.09.24 16:14:11 | 10 | 1.357,00 |
20.09.24 16:12:27 | 41 | 1.357,50 |
20.09.24 16:12:27 | 1 | 1.357,50 |
20.09.24 16:12:27 | 12 | 1.357,50 |
20.09.24 16:12:25 | 84 | 1.358,00 |
20.09.24 16:12:25 | 20 | 1.358,00 |
20.09.24 16:12:25 | 43 | 1.358,00 |