DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:06 | 24 | 1.362,50 |
20.09.24 16:34:06 | 16 | 1.362,50 |
20.09.24 16:34:06 | 8 | 1.362,50 |
20.09.24 16:34:06 | 11 | 1.362,50 |
20.09.24 16:33:57 | 19 | 1.362,50 |
20.09.24 16:33:37 | 18 | 1.362,00 |
20.09.24 16:33:26 | 19 | 1.362,00 |
20.09.24 16:33:17 | 1 | 1.362,00 |
20.09.24 16:33:16 | 19 | 1.362,00 |
20.09.24 16:32:53 | 58 | 1.362,00 |
20.09.24 16:32:34 | 74 | 1.361,50 |
20.09.24 16:32:34 | 43 | 1.361,50 |
20.09.24 16:32:34 | 30 | 1.361,50 |
20.09.24 16:31:30 | 7 | 1.361,50 |
20.09.24 16:31:30 | 3 | 1.361,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:52 | 25 | 1.361,50 |
20.09.24 16:30:48 | 17 | 1.362,00 |
20.09.24 16:30:43 | 97 | 1.361,50 |
20.09.24 16:30:43 | 57 | 1.361,50 |
20.09.24 16:30:43 | 28 | 1.361,50 |
20.09.24 16:30:29 | 14 | 1.361,50 |
20.09.24 16:30:09 | 1 | 1.361,00 |
20.09.24 16:30:09 | 31 | 1.361,00 |
20.09.24 16:30:09 | 66 | 1.361,00 |
20.09.24 16:30:09 | 1 | 1.361,00 |
20.09.24 16:30:09 | 4 | 1.361,00 |
20.09.24 16:30:09 | 26 | 1.361,00 |
20.09.24 16:29:33 | 58 | 1.361,50 |
20.09.24 16:28:49 | 33 | 1.362,00 |
20.09.24 16:28:49 | 14 | 1.362,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:31 | 45 | 1.362,00 |
20.09.24 16:28:31 | 45 | 1.362,00 |
20.09.24 16:28:31 | 31 | 1.362,00 |
20.09.24 16:28:31 | 60 | 1.362,00 |
20.09.24 16:28:31 | 59 | 1.362,00 |
20.09.24 16:28:31 | 41 | 1.362,00 |
20.09.24 16:28:31 | 5 | 1.362,00 |
20.09.24 16:27:43 | 15 | 1.362,00 |
20.09.24 16:27:38 | 25 | 1.362,00 |
20.09.24 16:27:38 | 27 | 1.362,00 |
20.09.24 16:27:38 | 18 | 1.362,00 |
20.09.24 16:26:37 | 19 | 1.361,50 |
20.09.24 16:26:37 | 20 | 1.361,50 |
20.09.24 16:26:37 | 18 | 1.361,50 |
20.09.24 16:26:37 | 60 | 1.361,50 |