DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:57 | 7 | 1.363,00 |
20.09.24 16:37:57 | 20 | 1.363,00 |
20.09.24 16:37:57 | 21 | 1.363,00 |
20.09.24 16:37:57 | 22 | 1.363,00 |
20.09.24 16:37:56 | 21 | 1.363,00 |
20.09.24 16:37:56 | 17 | 1.363,00 |
20.09.24 16:37:47 | 26 | 1.363,00 |
20.09.24 16:37:47 | 17 | 1.363,00 |
20.09.24 16:37:47 | 32 | 1.363,00 |
20.09.24 16:37:47 | 37 | 1.363,00 |
20.09.24 16:37:33 | 37 | 1.363,00 |
20.09.24 16:37:33 | 27 | 1.363,00 |
20.09.24 16:37:33 | 33 | 1.363,00 |
20.09.24 16:37:33 | 14 | 1.363,00 |
20.09.24 16:37:33 | 20 | 1.363,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:30 | 5 | 1.363,50 |
20.09.24 16:37:23 | 20 | 1.363,50 |
20.09.24 16:37:19 | 2 | 1.363,50 |
20.09.24 16:37:13 | 36 | 1.363,50 |
20.09.24 16:37:12 | 19 | 1.363,50 |
20.09.24 16:37:02 | 19 | 1.363,50 |
20.09.24 16:36:51 | 47 | 1.363,00 |
20.09.24 16:36:51 | 30 | 1.363,00 |
20.09.24 16:36:51 | 19 | 1.363,00 |
20.09.24 16:36:46 | 7 | 1.362,50 |
20.09.24 16:36:41 | 19 | 1.362,50 |
20.09.24 16:36:32 | 19 | 1.362,50 |
20.09.24 16:36:21 | 1 | 1.362,50 |
20.09.24 16:36:21 | 19 | 1.362,50 |
20.09.24 16:35:49 | 10 | 1.362,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:16 | 38 | 1.362,50 |
20.09.24 16:35:16 | 1 | 1.362,50 |
20.09.24 16:35:16 | 36 | 1.362,50 |
20.09.24 16:35:16 | 4 | 1.362,50 |
20.09.24 16:35:16 | 34 | 1.362,50 |
20.09.24 16:35:09 | 19 | 1.363,00 |
20.09.24 16:35:00 | 8 | 1.363,00 |
20.09.24 16:35:00 | 11 | 1.363,00 |
20.09.24 16:34:49 | 19 | 1.363,00 |
20.09.24 16:34:39 | 18 | 1.363,00 |
20.09.24 16:34:39 | 1 | 1.363,00 |
20.09.24 16:34:29 | 48 | 1.362,50 |
20.09.24 16:34:29 | 45 | 1.362,50 |
20.09.24 16:34:29 | 19 | 1.362,50 |
20.09.24 16:34:07 | 25 | 1.362,00 |