DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:39 | 5 | 1.363,50 |
20.09.24 16:42:32 | 15 | 1.363,50 |
20.09.24 16:42:32 | 5 | 1.363,50 |
20.09.24 16:42:32 | 1 | 1.363,50 |
20.09.24 16:42:28 | 8 | 1.363,00 |
20.09.24 16:42:00 | 2 | 1.363,50 |
20.09.24 16:42:00 | 32 | 1.363,50 |
20.09.24 16:41:52 | 11 | 1.363,50 |
20.09.24 16:41:52 | 9 | 1.363,50 |
20.09.24 16:40:46 | 44 | 1.363,00 |
20.09.24 16:40:24 | 33 | 1.362,50 |
20.09.24 16:40:24 | 20 | 1.362,50 |
20.09.24 16:40:24 | 44 | 1.362,50 |
20.09.24 16:40:24 | 133 | 1.362,50 |
20.09.24 16:40:24 | 3 | 1.362,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:29 | 10 | 1.362,50 |
20.09.24 16:39:29 | 18 | 1.362,50 |
20.09.24 16:39:28 | 41 | 1.362,50 |
20.09.24 16:39:28 | 45 | 1.362,50 |
20.09.24 16:39:28 | 25 | 1.362,50 |
20.09.24 16:39:28 | 4 | 1.362,50 |
20.09.24 16:39:28 | 4 | 1.362,50 |
20.09.24 16:39:28 | 70 | 1.362,50 |
20.09.24 16:39:28 | 15 | 1.362,50 |
20.09.24 16:39:27 | 39 | 1.363,00 |
20.09.24 16:39:27 | 33 | 1.363,00 |
20.09.24 16:39:27 | 17 | 1.363,00 |
20.09.24 16:39:17 | 46 | 1.363,00 |
20.09.24 16:39:16 | 30 | 1.363,00 |
20.09.24 16:39:16 | 31 | 1.363,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:16 | 10 | 1.363,00 |
20.09.24 16:39:16 | 54 | 1.363,00 |
20.09.24 16:39:16 | 33 | 1.363,00 |
20.09.24 16:39:16 | 21 | 1.363,00 |
20.09.24 16:39:16 | 13 | 1.363,00 |
20.09.24 16:39:16 | 16 | 1.363,00 |
20.09.24 16:39:16 | 40 | 1.363,00 |
20.09.24 16:38:32 | 5 | 1.363,00 |
20.09.24 16:38:02 | 10 | 1.363,00 |
20.09.24 16:38:02 | 5 | 1.363,00 |
20.09.24 16:37:57 | 22 | 1.363,00 |
20.09.24 16:37:57 | 23 | 1.363,00 |
20.09.24 16:37:57 | 36 | 1.363,00 |
20.09.24 16:37:57 | 8 | 1.363,00 |
20.09.24 16:37:57 | 41 | 1.363,00 |