DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:25 | 21 | 1.363,00 |
20.09.24 16:50:25 | 8 | 1.363,00 |
20.09.24 16:50:25 | 28 | 1.363,00 |
20.09.24 16:50:25 | 13 | 1.363,00 |
20.09.24 16:49:34 | 2 | 1.363,00 |
20.09.24 16:49:34 | 51 | 1.363,00 |
20.09.24 16:49:34 | 14 | 1.363,00 |
20.09.24 16:49:34 | 81 | 1.363,00 |
20.09.24 16:49:34 | 2 | 1.363,00 |
20.09.24 16:49:23 | 17 | 1.363,50 |
20.09.24 16:49:23 | 41 | 1.363,50 |
20.09.24 16:49:23 | 3 | 1.363,50 |
20.09.24 16:49:23 | 21 | 1.363,50 |
20.09.24 16:49:23 | 20 | 1.363,50 |
20.09.24 16:49:23 | 34 | 1.363,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:23 | 21 | 1.363,50 |
20.09.24 16:49:23 | 17 | 1.363,50 |
20.09.24 16:49:18 | 4 | 1.363,50 |
20.09.24 16:48:53 | 3 | 1.363,50 |
20.09.24 16:48:26 | 16 | 1.364,00 |
20.09.24 16:48:26 | 27 | 1.364,00 |
20.09.24 16:48:26 | 6 | 1.364,00 |
20.09.24 16:48:26 | 44 | 1.364,00 |
20.09.24 16:48:26 | 39 | 1.364,00 |
20.09.24 16:48:26 | 11 | 1.364,00 |
20.09.24 16:48:00 | 13 | 1.364,00 |
20.09.24 16:48:00 | 17 | 1.364,00 |
20.09.24 16:47:49 | 17 | 1.364,00 |
20.09.24 16:47:49 | 29 | 1.364,00 |
20.09.24 16:47:16 | 50 | 1.364,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:16 | 55 | 1.364,50 |
20.09.24 16:47:16 | 60 | 1.364,50 |
20.09.24 16:47:16 | 10 | 1.364,50 |
20.09.24 16:47:16 | 49 | 1.364,50 |
20.09.24 16:47:16 | 9 | 1.364,50 |
20.09.24 16:46:56 | 10 | 1.365,00 |
20.09.24 16:46:54 | 30 | 1.365,00 |
20.09.24 16:46:33 | 38 | 1.365,00 |
20.09.24 16:46:33 | 69 | 1.365,00 |
20.09.24 16:46:33 | 31 | 1.365,00 |
20.09.24 16:46:33 | 48 | 1.365,00 |
20.09.24 16:46:33 | 33 | 1.365,00 |
20.09.24 16:46:33 | 21 | 1.365,00 |
20.09.24 16:46:33 | 16 | 1.365,00 |
20.09.24 16:46:33 | 79 | 1.365,00 |