DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:58 | 3 | 1.363,00 |
20.09.24 16:54:58 | 22 | 1.363,00 |
20.09.24 16:54:58 | 9 | 1.363,00 |
20.09.24 16:54:58 | 9 | 1.363,00 |
20.09.24 16:54:55 | 10 | 1.363,00 |
20.09.24 16:54:34 | 4 | 1.363,00 |
20.09.24 16:54:34 | 2 | 1.363,00 |
20.09.24 16:54:34 | 12 | 1.363,00 |
20.09.24 16:54:34 | 2 | 1.363,00 |
20.09.24 16:54:34 | 31 | 1.363,00 |
20.09.24 16:54:27 | 1 | 1.363,50 |
20.09.24 16:54:27 | 33 | 1.363,50 |
20.09.24 16:54:27 | 10 | 1.363,50 |
20.09.24 16:54:27 | 35 | 1.363,50 |
20.09.24 16:54:08 | 6 | 1.364,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:08 | 25 | 1.364,00 |
20.09.24 16:54:08 | 19 | 1.364,00 |
20.09.24 16:54:07 | 20 | 1.363,50 |
20.09.24 16:54:07 | 11 | 1.363,50 |
20.09.24 16:54:07 | 22 | 1.363,50 |
20.09.24 16:54:07 | 20 | 1.363,50 |
20.09.24 16:53:54 | 3 | 1.363,00 |
20.09.24 16:53:54 | 28 | 1.363,00 |
20.09.24 16:53:54 | 21 | 1.363,00 |
20.09.24 16:53:54 | 21 | 1.363,00 |
20.09.24 16:53:54 | 1 | 1.363,00 |
20.09.24 16:53:54 | 21 | 1.363,00 |
20.09.24 16:53:44 | 19 | 1.363,00 |
20.09.24 16:53:44 | 1 | 1.363,00 |
20.09.24 16:53:34 | 19 | 1.363,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:25 | 21 | 1.363,00 |
20.09.24 16:52:37 | 3 | 1.363,00 |
20.09.24 16:52:37 | 44 | 1.363,00 |
20.09.24 16:52:37 | 33 | 1.363,00 |
20.09.24 16:52:37 | 47 | 1.363,00 |
20.09.24 16:52:37 | 14 | 1.363,00 |
20.09.24 16:52:37 | 55 | 1.363,00 |
20.09.24 16:52:33 | 19 | 1.363,50 |
20.09.24 16:51:36 | 23 | 1.363,50 |
20.09.24 16:51:36 | 20 | 1.363,50 |
20.09.24 16:51:36 | 22 | 1.363,00 |
20.09.24 16:51:36 | 27 | 1.363,00 |
20.09.24 16:51:36 | 81 | 1.363,00 |
20.09.24 16:51:36 | 433 | 1.363,00 |
20.09.24 16:51:36 | 26 | 1.363,00 |